|
|
|
Date:02-May-2024 Time: 2:24 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
60.54 |
42.47 |
60.54 |
0.00 |
0.00 |
0.00 |
205.01 |
Feb 2024 |
41.64 |
15.12 |
41.64 |
0.00 |
0.00 |
0.00 |
141.01 |
Jan 2024 |
15.43 |
12.60 |
15.43 |
0.00 |
0.00 |
0.00 |
52.25 |
Share Prices Of
2023
|
Dec 2023 |
13.98 |
12.79 |
12.90 |
0.00 |
0.00 |
0.00 |
43.68 |
Nov 2023 |
15.16 |
11.90 |
13.72 |
0.00 |
0.00 |
0.00 |
46.46 |
Oct 2023 |
18.13 |
13.94 |
13.94 |
0.00 |
0.00 |
0.00 |
47.21 |
Sep 2023 |
15.82 |
11.49 |
15.82 |
0.00 |
0.00 |
0.00 |
53.57 |
Aug 2023 |
13.33 |
9.04 |
12.31 |
0.00 |
0.00 |
0.00 |
41.69 |
Jul 2023 |
14.90 |
12.16 |
12.16 |
0.00 |
0.00 |
0.00 |
41.18 |
Jun 2023 |
14.54 |
7.60 |
13.56 |
0.00 |
0.00 |
0.00 |
45.92 |
May 2023 |
10.60 |
7.75 |
8.20 |
0.00 |
0.00 |
0.00 |
27.77 |
Apr 2023 |
9.22 |
6.35 |
8.55 |
0.00 |
0.00 |
0.00 |
28.95 |
Mar 2023 |
9.80 |
6.00 |
6.38 |
0.00 |
0.00 |
0.00 |
21.60 |
Feb 2023 |
10.17 |
8.76 |
9.00 |
0.00 |
0.00 |
0.00 |
30.48 |
Jan 2023 |
10.49 |
9.25 |
9.88 |
0.00 |
0.00 |
0.00 |
33.46 |
Share Prices Of
2022
|
Dec 2022 |
11.69 |
9.65 |
10.19 |
0.00 |
0.00 |
0.00 |
34.51 |
Nov 2022 |
11.58 |
9.70 |
10.10 |
0.00 |
0.00 |
0.00 |
34.20 |
Oct 2022 |
13.17 |
10.76 |
11.27 |
0.00 |
0.00 |
0.00 |
38.16 |
Sep 2022 |
14.99 |
10.50 |
12.65 |
0.00 |
0.00 |
0.00 |
42.84 |
Aug 2022 |
12.93 |
9.95 |
10.87 |
0.00 |
0.00 |
0.00 |
36.81 |
Jul 2022 |
11.18 |
9.53 |
10.30 |
0.00 |
0.00 |
0.00 |
34.88 |
Jun 2022 |
12.99 |
9.23 |
10.10 |
0.00 |
0.00 |
0.00 |
34.20 |
May 2022 |
14.02 |
10.15 |
11.35 |
0.00 |
0.00 |
0.00 |
38.43 |
Apr 2022 |
16.51 |
10.65 |
13.31 |
0.00 |
0.00 |
0.00 |
45.07 |
Mar 2022 |
15.51 |
11.01 |
11.21 |
0.00 |
0.00 |
0.00 |
37.96 |
Feb 2022 |
21.40 |
13.00 |
13.65 |
0.00 |
0.00 |
0.00 |
46.22 |
Jan 2022 |
28.40 |
15.00 |
20.80 |
0.00 |
0.00 |
0.00 |
70.44 |
Share Prices Of
2021
|
Dec 2021 |
17.48 |
13.33 |
15.87 |
0.00 |
0.00 |
0.00 |
53.74 |
Nov 2021 |
16.80 |
13.95 |
14.25 |
0.00 |
0.00 |
0.00 |
48.25 |
Oct 2021 |
19.00 |
15.55 |
16.00 |
0.00 |
0.00 |
0.00 |
54.18 |
Sep 2021 |
19.20 |
15.80 |
18.05 |
0.00 |
0.00 |
0.00 |
61.12 |
Aug 2021 |
21.25 |
15.50 |
16.65 |
0.00 |
0.00 |
0.00 |
56.38 |
Jul 2021 |
22.25 |
15.75 |
17.65 |
0.00 |
0.00 |
0.00 |
59.77 |
Jun 2021 |
24.60 |
13.35 |
22.25 |
0.00 |
0.00 |
0.00 |
75.35 |
May 2021 |
18.00 |
14.10 |
16.25 |
0.00 |
0.00 |
0.00 |
55.03 |
Apr 2021 |
18.05 |
13.95 |
14.40 |
0.00 |
0.00 |
0.00 |
48.76 |
Mar 2021 |
19.96 |
12.28 |
16.70 |
0.00 |
0.00 |
0.00 |
56.55 |
Feb 2021 |
16.18 |
12.10 |
12.95 |
0.00 |
0.00 |
0.00 |
43.85 |
Jan 2021 |
14.03 |
8.81 |
12.52 |
0.00 |
0.00 |
0.00 |
42.40 |
Share Prices Of
2020
|
Dec 2020 |
10.90 |
8.26 |
8.89 |
0.00 |
0.00 |
0.00 |
30.10 |
Nov 2020 |
10.40 |
8.65 |
8.95 |
0.00 |
0.00 |
0.00 |
30.31 |
Oct 2020 |
11.69 |
7.53 |
9.70 |
0.00 |
0.00 |
0.00 |
32.85 |
Sep 2020 |
10.64 |
8.25 |
8.32 |
0.00 |
0.00 |
0.00 |
28.17 |
Aug 2020 |
11.75 |
8.51 |
9.66 |
0.00 |
0.00 |
0.00 |
32.71 |
Jul 2020 |
12.97 |
8.42 |
8.66 |
0.00 |
0.00 |
0.00 |
29.33 |
Jun 2020 |
13.85 |
6.72 |
13.23 |
0.00 |
0.00 |
0.00 |
44.80 |
May 2020 |
10.03 |
6.51 |
6.72 |
0.00 |
0.00 |
0.00 |
22.76 |
Apr 2020 |
12.00 |
7.00 |
9.57 |
0.00 |
0.00 |
0.00 |
32.41 |
Mar 2020 |
13.57 |
6.97 |
7.20 |
0.00 |
0.00 |
0.00 |
24.38 |
Feb 2020 |
20.70 |
12.50 |
12.95 |
0.00 |
0.00 |
0.00 |
43.85 |
Jan 2020 |
25.85 |
19.25 |
19.90 |
0.00 |
0.00 |
0.00 |
67.39 |
|
|
|
|
|
|
|
|
|