|
|
|
Date:02-May-2024 Time: 7:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.95 |
6.22 |
7.95 |
30.05 |
22.81 |
30.05 |
2.70 |
Mar 2024 |
6.22 |
4.99 |
6.22 |
23.51 |
18.86 |
23.51 |
2.12 |
Feb 2024 |
4.76 |
4.76 |
4.76 |
17.99 |
17.99 |
17.99 |
1.62 |
Jan 2024 |
4.99 |
4.54 |
4.54 |
18.86 |
17.16 |
17.16 |
1.54 |
Share Prices Of
2023
|
Dec 2023 |
5.24 |
4.99 |
4.99 |
19.81 |
18.86 |
18.86 |
1.70 |
Nov 2023 |
5.70 |
5.50 |
5.50 |
21.55 |
20.79 |
20.79 |
1.87 |
Sep 2023 |
6.00 |
5.70 |
5.70 |
22.68 |
21.55 |
21.55 |
1.94 |
Aug 2023 |
6.51 |
6.00 |
6.00 |
26.70 |
22.68 |
22.68 |
2.04 |
Jul 2023 |
5.86 |
4.61 |
5.86 |
22.15 |
17.43 |
22.15 |
1.99 |
Apr 2023 |
6.94 |
5.39 |
5.39 |
26.23 |
20.37 |
20.37 |
1.83 |
Mar 2023 |
8.92 |
7.30 |
7.30 |
33.72 |
27.59 |
27.59 |
2.48 |
Feb 2023 |
6.97 |
5.48 |
6.97 |
13.17 |
10.36 |
13.17 |
2.37 |
Jan 2023 |
5.48 |
5.22 |
5.48 |
10.36 |
9.87 |
10.36 |
1.86 |
Share Prices Of
2022
|
Dec 2022 |
4.98 |
4.75 |
4.98 |
9.41 |
8.98 |
9.41 |
1.69 |
Nov 2022 |
5.74 |
4.74 |
4.98 |
11.38 |
8.96 |
9.41 |
1.69 |
Oct 2022 |
6.35 |
5.74 |
5.74 |
12.00 |
10.85 |
10.85 |
1.95 |
Sep 2022 |
8.12 |
6.35 |
6.35 |
15.35 |
12.00 |
12.00 |
2.16 |
Aug 2022 |
9.45 |
8.12 |
8.12 |
18.79 |
15.35 |
15.35 |
2.76 |
Jul 2022 |
9.50 |
9.50 |
9.50 |
17.95 |
17.95 |
17.95 |
3.23 |
Jun 2022 |
9.70 |
9.55 |
9.55 |
18.62 |
18.05 |
18.05 |
3.25 |
May 2022 |
9.79 |
9.30 |
9.70 |
18.50 |
17.58 |
18.33 |
3.30 |
Apr 2022 |
11.40 |
9.79 |
9.79 |
21.55 |
18.50 |
18.50 |
3.33 |
Mar 2022 |
14.02 |
11.90 |
11.99 |
26.50 |
22.32 |
22.66 |
4.08 |
Feb 2022 |
18.08 |
9.17 |
14.75 |
615.06 |
311.95 |
501.78 |
5.02 |
Jan 2022 |
8.74 |
4.95 |
8.74 |
297.33 |
168.39 |
297.33 |
2.97 |
Share Prices Of
2021
|
Dec 2021 |
4.72 |
4.50 |
4.72 |
160.57 |
153.09 |
160.57 |
1.61 |
Nov 2021 |
4.52 |
4.31 |
4.50 |
153.77 |
146.62 |
153.09 |
1.53 |
Oct 2021 |
4.75 |
4.32 |
4.52 |
161.59 |
133.66 |
153.77 |
1.54 |
Sep 2021 |
4.75 |
4.75 |
4.75 |
161.59 |
161.59 |
161.59 |
1.62 |
Aug 2021 |
4.75 |
4.32 |
4.75 |
161.59 |
146.96 |
161.59 |
1.62 |
Jul 2021 |
4.55 |
4.12 |
4.33 |
154.79 |
133.36 |
147.30 |
1.47 |
Jun 2021 |
5.36 |
4.55 |
4.55 |
182.34 |
154.79 |
154.79 |
1.55 |
May 2021 |
5.36 |
5.36 |
5.36 |
182.34 |
182.34 |
182.34 |
1.82 |
Mar 2021 |
5.36 |
5.36 |
5.36 |
182.34 |
182.34 |
182.34 |
1.82 |
Jan 2021 |
5.37 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
1.82 |
Share Prices Of
2020
|
Dec 2020 |
5.64 |
5.37 |
5.37 |
0.00 |
0.00 |
0.00 |
1.83 |
Sep 2020 |
5.93 |
5.64 |
5.64 |
0.00 |
0.00 |
0.00 |
1.92 |
Aug 2020 |
6.24 |
6.24 |
6.24 |
0.00 |
0.00 |
0.00 |
2.12 |
Jul 2020 |
6.56 |
6.56 |
6.56 |
0.00 |
0.00 |
0.00 |
2.23 |
Mar 2020 |
6.90 |
6.86 |
6.90 |
0.00 |
0.00 |
0.00 |
2.35 |
Feb 2020 |
7.22 |
7.22 |
7.22 |
0.00 |
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|