Date:28-Mar-2024  Time: 10:34 PM
 
 
        
Fundviser Capital (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 78.77 46.06 78.77 0.00 0.00 0.00 29.07
Jan 2024 68.05 49.90 49.90 0.00 0.00 0.00 18.41
Share Prices Of 2023
Dec 2023 80.08 56.30 56.30 0.00 0.00 0.00 20.77
Nov 2023 75.48 50.88 75.48 0.00 0.00 0.00 27.85
Oct 2023 49.89 34.33 49.89 0.00 0.00 0.00 18.41
Sep 2023 33.66 18.92 33.66 0.00 0.00 0.00 12.42
Aug 2023 18.02 10.15 18.02 0.00 0.00 0.00 6.65
Jul 2023 10.78 9.23 10.15 0.00 0.00 0.00 3.75
Jun 2023 11.75 9.85 11.00 0.00 0.00 0.00 4.06
May 2023 13.94 10.50 10.50 0.00 0.00 0.00 3.87
Apr 2023 15.08 8.85 12.10 0.00 0.00 0.00 4.46
Mar 2023 9.77 8.52 9.32 0.00 0.00 0.00 3.44
Feb 2023 16.32 8.94 8.95 0.00 0.00 0.00 3.30
Jan 2023 17.83 12.74 14.81 0.00 0.00 0.00 5.46
Share Prices Of 2022
Dec 2022 12.14 9.13 12.14 0.00 0.00 0.00 4.48
Nov 2022 19.80 10.05 10.10 0.00 0.00 0.00 3.73
Oct 2022 21.75 15.50 19.80 0.00 0.00 0.00 7.31
Sep 2022 18.85 15.25 15.60 0.00 0.00 0.00 5.76
Aug 2022 19.40 14.45 15.85 0.00 0.00 0.00 5.85
Jul 2022 19.20 12.82 19.00 0.00 0.00 0.00 7.01
Jun 2022 17.50 13.80 14.05 0.00 0.00 0.00 5.18
May 2022 22.20 17.50 17.50 0.00 0.00 0.00 6.46
Apr 2022 25.20 18.60 21.20 0.00 0.00 0.00 7.82
Mar 2022 22.50 18.55 19.85 0.00 0.00 0.00 7.32
Feb 2022 31.60 19.50 19.50 299.57 179.89 179.89 7.20
Jan 2022 38.75 28.45 30.00 383.71 248.89 276.75 11.07
Share Prices Of 2021
Dec 2021 34.45 18.05 34.45 317.80 163.34 317.80 12.71
Nov 2021 20.05 15.90 19.80 204.32 134.03 182.66 7.31
Oct 2021 25.80 17.25 19.00 262.42 144.47 175.28 7.01
Sep 2021 40.30 19.95 24.60 409.35 166.51 226.94 9.08
Aug 2021 36.60 14.30 36.60 337.64 122.10 337.64 13.51
Jul 2021 16.20 10.45 15.05 160.86 91.75 138.84 5.55
Jun 2021 12.89 6.76 12.25 124.82 60.92 113.01 4.52
May 2021 7.15 4.75 7.11 72.55 41.63 65.59 2.62
Apr 2021 5.71 5.00 5.00 52.67 46.13 46.13 1.85
Mar 2021 7.89 5.25 5.70 80.32 48.43 52.58 2.10
Feb 2021 5.35 4.84 5.00 98.71 89.30 92.25 1.85
Jan 2021 6.56 5.63 5.63 121.03 103.87 103.87 2.08
Share Prices Of 2020
Dec 2020 6.63 5.60 6.18 122.32 93.62 114.02 2.28
Nov 2020 6.65 6.65 6.65 122.69 122.69 122.69 2.45
Oct 2020 7.35 7.00 7.00 135.61 129.15 129.15 2.58
Sep 2020 7.40 6.32 7.00 136.53 105.58 129.15 2.58
Aug 2020 8.19 5.35 6.65 166.11 89.66 122.69 2.45
Jul 2020 8.45 6.42 7.25 155.90 118.45 133.76 2.68
Jun 2020 6.12 3.80 6.12 112.91 63.74 112.91 2.26
May 2020 7.35 4.40 4.40 148.99 81.18 81.18 1.62
Apr 2020 7.41 7.04 7.04 136.71 129.89 129.89 2.60
Mar 2020 8.37 7.45 7.80 156.67 130.95 143.91 2.88
Feb 2020 10.29 7.13 7.98 209.83 119.33 147.23 2.94
Jan 2020 9.36 6.89 7.88 172.69 116.78 145.39 2.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com