Date:28-Apr-2024  Time: 2:50 PM
 
 
Company Profile
        
CCL Products (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 643.40 559.40 586.15 52.22 43.28 46.43 7,797.43
Feb 2024 676.00 627.35 629.80 56.20 48.29 49.89 8,378.10
Jan 2024 688.10 620.00 672.15 55.80 48.23 53.24 8,941.47
Share Prices Of 2023
Dec 2023 675.25 621.00 643.50 54.97 48.16 50.97 8,560.35
Nov 2023 663.05 595.45 661.00 52.68 46.12 52.36 8,793.15
Oct 2023 674.50 586.50 590.20 57.23 46.17 46.75 7,851.31
Sep 2023 693.95 601.00 644.40 57.53 47.37 51.04 8,572.32
Aug 2023 634.95 586.25 606.60 52.69 45.72 48.05 8,069.47
Jul 2023 750.00 602.65 614.65 61.04 47.24 48.69 8,176.56
Jun 2023 672.95 628.00 664.55 53.98 49.31 52.64 8,840.37
May 2023 636.80 561.05 634.90 50.59 44.17 50.29 8,445.94
Apr 2023 608.00 548.20 604.15 48.47 42.58 47.86 8,036.88
Mar 2023 592.55 535.15 567.80 47.99 40.34 44.98 7,553.33
Feb 2023 579.20 524.85 546.80 61.65 51.14 57.19 7,273.97
Jan 2023 553.55 509.00 541.55 58.96 52.44 56.64 7,204.13
Share Prices Of 2022
Dec 2022 571.95 486.90 529.70 60.92 49.90 55.40 7,046.49
Nov 2022 562.45 485.80 547.10 60.47 49.00 57.22 7,277.96
Oct 2022 524.95 471.00 500.55 56.60 48.19 52.35 6,658.71
Sep 2022 542.00 471.75 504.55 58.56 46.79 52.77 6,711.92
Aug 2022 485.95 412.45 479.15 51.54 42.61 50.11 6,374.03
Jul 2022 454.95 375.00 446.85 48.44 38.41 46.73 5,944.35
Jun 2022 408.00 343.05 382.70 45.51 35.51 40.02 5,090.98
May 2022 408.00 315.60 351.50 43.43 32.16 36.76 4,675.93
Apr 2022 428.20 363.50 408.55 46.18 35.31 42.73 5,434.86
Mar 2022 453.75 367.65 403.60 50.75 37.53 42.21 5,369.01
Feb 2022 514.90 420.25 447.25 43.60 34.80 37.49 5,949.67
Jan 2022 489.00 410.60 470.20 42.63 33.70 39.42 6,254.97
Share Prices Of 2021
Dec 2021 444.95 378.75 429.45 38.27 31.53 36.00 5,712.88
Nov 2021 416.00 349.00 403.65 36.20 27.17 33.84 5,369.67
Oct 2021 426.65 351.00 380.60 36.60 28.92 31.91 5,063.04
Sep 2021 419.60 381.00 384.65 36.66 31.53 32.24 5,116.92
Aug 2021 442.75 357.65 403.05 38.34 29.24 33.79 5,361.69
Jul 2021 495.00 353.55 442.75 42.46 29.39 37.12 5,889.81
Jun 2021 375.55 326.00 360.00 31.89 26.27 30.18 4,789.01
May 2021 368.55 261.50 350.65 31.22 19.91 29.39 4,664.62
Apr 2021 277.50 226.50 267.70 24.09 18.78 22.44 3,561.16
Mar 2021 269.95 225.00 234.15 24.04 18.45 19.63 3,114.85
Feb 2021 255.80 227.50 228.60 14.46 12.60 12.73 3,041.02
Jan 2021 275.90 238.10 239.70 15.73 13.17 13.34 3,188.68
Share Prices Of 2020
Dec 2020 278.00 252.50 268.20 16.14 13.90 14.93 3,567.81
Nov 2020 278.15 230.10 265.70 16.22 12.22 14.79 3,534.55
Oct 2020 275.95 240.55 241.40 15.74 13.34 13.44 3,211.29
Sep 2020 284.00 235.40 265.25 15.96 12.95 14.77 3,528.57
Aug 2020 293.80 230.10 246.90 17.27 12.29 13.74 3,284.46
Jul 2020 260.50 220.00 234.45 15.27 11.30 13.05 3,118.84
Jun 2020 255.00 200.45 234.85 14.69 10.92 13.07 3,124.16
May 2020 215.00 174.20 212.10 12.13 9.64 11.81 2,821.52
Apr 2020 198.00 175.05 192.95 11.43 9.60 10.74 2,566.77
Mar 2020 240.15 137.25 179.60 14.17 7.03 10.00 2,389.18
Feb 2020 258.95 210.00 234.30 28.57 20.22 24.85 3,116.84
Jan 2020 227.60 190.80 225.75 24.34 19.89 23.94 3,003.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com