|
|
|
Date:29-Apr-2024 Time: 9:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
9.60 |
7.26 |
9.60 |
0.00 |
0.00 |
0.00 |
6.91 |
Feb 2024 |
7.68 |
6.32 |
7.26 |
0.00 |
0.00 |
0.00 |
5.23 |
Jan 2024 |
8.55 |
6.65 |
6.65 |
0.00 |
0.00 |
0.00 |
4.79 |
Share Prices Of
2023
|
Dec 2023 |
8.55 |
8.54 |
8.55 |
0.00 |
0.00 |
0.00 |
6.16 |
Oct 2023 |
8.98 |
8.54 |
8.54 |
0.00 |
0.00 |
0.00 |
6.15 |
Sep 2023 |
9.45 |
9.03 |
9.45 |
0.00 |
0.00 |
0.00 |
6.80 |
Jul 2023 |
9.50 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
6.84 |
Apr 2023 |
9.50 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
6.84 |
Mar 2023 |
9.50 |
7.10 |
9.50 |
0.00 |
0.00 |
0.00 |
6.84 |
Feb 2023 |
7.45 |
6.45 |
6.77 |
0.00 |
0.00 |
0.00 |
4.87 |
Jan 2023 |
7.10 |
6.45 |
7.10 |
0.00 |
0.00 |
0.00 |
5.11 |
Share Prices Of
2022
|
Dec 2022 |
6.74 |
6.10 |
6.40 |
0.00 |
0.00 |
0.00 |
4.61 |
Nov 2022 |
6.12 |
6.12 |
6.12 |
0.00 |
0.00 |
0.00 |
4.41 |
Sep 2022 |
5.83 |
5.83 |
5.83 |
0.00 |
0.00 |
0.00 |
4.20 |
Aug 2022 |
5.56 |
5.56 |
5.56 |
0.00 |
0.00 |
0.00 |
4.00 |
Jul 2022 |
5.56 |
5.56 |
5.56 |
0.00 |
0.00 |
0.00 |
4.00 |
May 2022 |
5.56 |
5.56 |
5.56 |
0.00 |
0.00 |
0.00 |
4.00 |
Apr 2022 |
5.30 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
3.82 |
Mar 2022 |
5.30 |
5.05 |
5.30 |
0.00 |
0.00 |
0.00 |
3.82 |
Feb 2022 |
5.36 |
3.98 |
5.05 |
0.00 |
0.00 |
0.00 |
3.64 |
Jan 2022 |
5.61 |
4.09 |
4.65 |
0.00 |
0.00 |
0.00 |
3.35 |
Share Prices Of
2021
|
Dec 2021 |
4.75 |
4.65 |
4.75 |
0.00 |
0.00 |
0.00 |
3.42 |
Oct 2021 |
4.88 |
4.88 |
4.88 |
0.00 |
0.00 |
0.00 |
3.51 |
Sep 2021 |
5.40 |
4.88 |
4.88 |
0.00 |
0.00 |
0.00 |
3.51 |
Aug 2021 |
5.55 |
5.45 |
5.45 |
0.00 |
0.00 |
0.00 |
3.92 |
Jul 2021 |
5.55 |
5.28 |
5.55 |
0.00 |
0.00 |
0.00 |
4.00 |
Jun 2021 |
5.30 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
3.82 |
Feb 2021 |
5.59 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
3.83 |
Jan 2021 |
5.88 |
5.88 |
5.88 |
0.00 |
0.00 |
0.00 |
4.23 |
Share Prices Of
2020
|
Oct 2020 |
6.17 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
4.03 |
Sep 2020 |
5.60 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
4.03 |
Aug 2020 |
5.34 |
5.09 |
5.34 |
0.00 |
0.00 |
0.00 |
3.84 |
Jun 2020 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
3.49 |
Jan 2020 |
5.33 |
5.07 |
5.07 |
0.00 |
0.00 |
0.00 |
3.65 |
|
|
|
|
|
|
|
|
|