Date:30-Apr-2024  Time: 11:09 AM
 
 
Company Profile
        
Sadhana Nitro Chem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 78.31 61.02 62.49 431.13 321.42 337.09 1,543.87
Feb 2024 86.75 73.95 74.82 476.13 394.27 403.60 1,848.49
Jan 2024 97.90 85.05 85.90 551.13 454.24 463.37 2,122.23
Share Prices Of 2023
Dec 2023 106.79 83.43 86.78 657.87 443.77 468.12 2,143.97
Nov 2023 110.20 87.20 88.90 637.55 461.39 479.55 2,196.35
Oct 2023 104.80 77.00 100.82 587.64 387.11 543.85 2,490.84
Sep 2023 99.00 74.00 83.57 563.04 392.70 450.80 2,064.67
Aug 2023 94.90 66.00 79.10 514.85 333.49 426.69 1,954.23
Jul 2023 116.10 85.25 89.70 580.29 424.05 483.87 2,216.11
Jun 2023 121.25 99.82 101.29 671.29 530.62 546.39 2,502.48
May 2023 114.34 99.00 110.62 641.34 530.31 596.71 2,732.92
Apr 2023 103.42 93.68 100.19 565.25 483.19 540.43 2,475.19
Mar 2023 119.78 90.94 93.68 732.16 476.21 505.35 2,314.49
Feb 2023 103.91 83.45 94.21 446.48 312.87 389.04 2,252.54
Jan 2023 102.97 88.45 98.55 453.86 351.72 406.95 2,356.22
Share Prices Of 2022
Dec 2022 111.27 84.19 93.97 468.97 317.00 388.03 2,246.67
Nov 2022 124.20 101.45 102.44 525.32 413.60 422.99 2,449.14
Oct 2022 119.29 103.09 106.40 502.94 416.44 439.38 2,544.01
Sep 2022 142.73 108.41 110.21 638.03 440.35 455.09 2,634.98
Aug 2022 123.38 95.89 123.34 509.65 378.06 509.32 2,948.94
Jul 2022 113.65 96.14 99.41 490.10 384.39 410.49 2,376.76
Jun 2022 125.18 90.90 110.50 554.42 356.12 456.27 2,641.82
May 2022 112.50 88.08 96.50 494.97 353.20 398.50 2,307.32
Apr 2022 114.55 91.64 102.35 494.73 373.40 422.66 2,447.18
Mar 2022 122.73 83.29 107.92 537.04 317.29 445.63 2,580.20
Feb 2022 138.11 83.13 91.92 354.95 178.40 215.05 2,197.77
Jan 2022 104.56 42.55 102.40 262.27 93.59 239.55 2,448.16
Share Prices Of 2021
Dec 2021 46.96 31.34 46.96 109.87 71.08 109.87 1,122.85
Nov 2021 42.50 31.09 32.52 109.44 69.62 76.08 777.58
Oct 2021 39.19 28.64 32.32 99.81 66.61 75.61 772.69
Sep 2021 30.85 26.22 30.15 74.23 59.85 70.53 720.85
Aug 2021 42.10 25.85 29.95 108.61 59.17 70.06 715.96
Jul 2021 43.69 35.97 40.17 107.52 84.03 93.98 960.49
Jun 2021 37.78 26.12 37.78 88.39 58.75 88.39 903.34
May 2021 29.22 19.78 27.56 71.06 45.21 64.46 658.81
Apr 2021 19.84 14.26 19.84 46.42 30.49 46.42 474.37
Mar 2021 19.75 14.14 14.96 49.90 29.99 35.00 357.70
Feb 2021 13.91 11.10 13.91 14.17 10.83 14.17 332.55
Jan 2021 15.72 12.39 12.51 16.89 12.45 12.74 299.02
Share Prices Of 2020
Dec 2020 14.32 11.34 14.20 14.71 11.49 14.47 339.54
Nov 2020 11.98 10.55 11.51 12.76 10.46 11.73 275.26
Oct 2020 14.38 10.99 11.75 15.40 10.55 11.97 280.85
Sep 2020 17.47 11.88 13.79 15.08 13.70 14.05 329.76
Aug 2020 13.52 11.53 12.51 14.29 11.00 12.74 299.02
Jul 2020 13.99 9.78 12.14 15.07 9.03 12.36 290.17
Jun 2020 14.42 11.69 11.96 15.57 11.71 12.18 285.98
May 2020 13.31 8.79 13.31 13.55 8.32 13.55 318.11
Apr 2020 14.36 8.81 12.16 9.35 9.72 12.38 290.63
Mar 2020 11.22 7.60 8.74 11.88 7.17 8.91 209.03
Feb 2020 13.94 10.51 10.51 4.69 3.34 3.34 251.32
Jan 2020 19.43 8.14 13.63 7.38 2.57 4.33 325.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com