Date:03-May-2024  Time: 4:16 AM
 
 
Company Profile
        
Aryaman Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 280.00 229.60 278.90 172.22 133.16 171.48 325.81
Mar 2024 250.00 225.00 245.95 158.20 128.89 151.22 287.32
Feb 2024 250.00 177.00 246.35 158.43 98.50 151.47 287.79
Jan 2024 215.00 180.10 195.50 140.35 107.65 120.20 228.38
Share Prices Of 2023
Dec 2023 210.00 180.00 186.25 136.46 103.43 114.51 217.58
Nov 2023 210.00 148.25 209.45 135.91 84.77 128.78 244.68
Oct 2023 161.00 142.00 159.00 101.13 80.95 97.76 185.74
Sep 2023 155.75 139.20 146.00 95.76 82.30 89.77 170.56
Aug 2023 153.50 125.00 146.95 96.90 70.67 90.35 171.67
Jul 2023 148.80 121.60 135.00 93.28 67.85 83.00 157.71
Jun 2023 200.55 134.90 135.45 134.91 82.61 83.28 158.23
May 2023 160.80 119.00 160.30 99.17 68.02 98.56 187.26
Apr 2023 166.95 107.50 146.55 111.10 57.72 90.11 171.20
Mar 2023 129.95 107.50 113.00 85.11 60.34 69.48 132.01
Feb 2023 121.10 80.25 109.20 110.84 66.05 95.20 127.57
Jan 2023 93.05 77.15 87.50 89.59 64.86 76.28 102.22
Share Prices Of 2022
Dec 2022 123.95 64.95 81.25 126.66 54.61 70.83 94.92
Nov 2022 80.00 64.10 67.70 75.40 53.26 59.02 79.09
Oct 2022 86.30 61.80 74.00 86.92 44.99 64.51 86.45
Sep 2022 88.70 49.00 64.50 88.85 41.08 56.23 75.35
Aug 2022 61.95 49.00 52.00 63.61 40.06 45.33 60.75
Jul 2022 68.70 51.25 52.15 67.45 43.91 45.46 60.92
Jun 2022 69.50 47.30 65.20 66.00 33.11 56.84 76.17
May 2022 57.45 46.85 56.50 55.33 36.80 49.26 66.00
Apr 2022 58.85 48.30 50.10 52.06 39.07 43.68 58.53
Mar 2022 66.00 45.75 51.45 63.45 38.82 44.85 60.10
Feb 2022 85.00 51.40 63.00 199.62 78.60 126.89 73.60
Jan 2022 59.00 46.20 55.00 129.24 86.24 110.78 64.25
Share Prices Of 2021
Dec 2021 53.10 43.30 49.90 121.87 79.00 100.51 58.29
Nov 2021 51.30 42.75 47.65 112.66 84.62 95.97 55.66
Oct 2021 57.55 43.00 46.00 125.16 81.14 92.65 53.74
Sep 2021 56.20 42.00 54.90 115.87 78.60 110.58 64.13
Aug 2021 52.90 45.00 51.90 113.98 88.67 104.53 60.63
Jul 2021 52.75 40.00 50.00 111.20 80.57 100.71 58.41
Jun 2021 46.30 40.00 41.50 103.05 75.21 83.59 48.48
May 2021 45.75 37.75 39.90 92.15 76.03 80.36 46.61
Apr 2021 42.90 39.65 39.65 90.19 79.86 79.86 46.32
Mar 2021 45.00 38.85 42.90 97.34 71.53 86.41 50.12
Feb 2021 44.90 40.70 41.00 62.44 56.53 57.02 47.90
Jan 2021 44.90 41.50 44.90 62.44 57.71 62.44 52.45
Share Prices Of 2020
Dec 2020 45.00 41.00 41.50 62.58 57.02 57.71 48.48
Nov 2020 47.00 42.00 42.00 65.36 58.41 58.41 49.06
Oct 2020 47.00 44.00 45.00 65.36 57.29 62.58 52.57
Sep 2020 55.00 47.20 47.50 76.49 65.64 66.06 55.49
Aug 2020 55.00 42.50 55.00 76.49 55.15 76.49 64.25
Jul 2020 51.00 47.55 47.55 74.51 66.13 66.13 55.55
Jun 2020 52.00 47.55 51.00 73.38 66.13 70.93 59.58
May 2020 45.30 45.20 45.30 63.00 62.72 63.00 52.92
Apr 2020 47.50 43.00 45.20 72.89 59.73 62.86 52.80
Mar 2020 45.00 41.00 45.00 62.58 57.02 62.58 52.57
Feb 2020 42.00 39.90 41.00 29.74 28.18 29.03 47.90
Jan 2020 42.00 38.00 40.00 31.98 25.82 28.32 46.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com