|
|
|
Date:02-May-2024 Time: 4:30 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.95 |
18.55 |
21.50 |
0.00 |
0.00 |
0.00 |
7.22 |
Feb 2024 |
21.95 |
18.04 |
20.19 |
0.00 |
0.00 |
0.00 |
6.78 |
Jan 2024 |
21.13 |
15.50 |
19.44 |
0.00 |
0.00 |
0.00 |
6.53 |
Share Prices Of
2023
|
Dec 2023 |
17.32 |
14.90 |
16.16 |
0.00 |
0.00 |
0.00 |
5.43 |
Nov 2023 |
15.46 |
13.00 |
15.30 |
0.00 |
0.00 |
0.00 |
5.14 |
Oct 2023 |
14.60 |
10.90 |
13.80 |
0.00 |
0.00 |
0.00 |
4.64 |
Sep 2023 |
12.70 |
9.36 |
12.15 |
0.00 |
0.00 |
0.00 |
4.08 |
Aug 2023 |
13.79 |
5.35 |
9.85 |
0.00 |
0.00 |
0.00 |
3.31 |
Jul 2023 |
9.10 |
6.05 |
6.71 |
0.00 |
0.00 |
0.00 |
2.25 |
Jun 2023 |
7.45 |
6.17 |
7.38 |
0.00 |
0.00 |
0.00 |
2.48 |
May 2023 |
8.00 |
6.30 |
7.44 |
0.00 |
0.00 |
0.00 |
2.50 |
Apr 2023 |
9.00 |
5.81 |
6.75 |
0.00 |
0.00 |
0.00 |
2.27 |
Mar 2023 |
8.45 |
5.15 |
5.81 |
0.00 |
0.00 |
0.00 |
1.95 |
Feb 2023 |
8.58 |
5.84 |
7.05 |
0.00 |
0.00 |
0.00 |
2.37 |
Jan 2023 |
8.85 |
7.25 |
7.74 |
0.00 |
0.00 |
0.00 |
2.60 |
Share Prices Of
2022
|
Dec 2022 |
9.45 |
7.50 |
8.29 |
0.00 |
0.00 |
0.00 |
2.79 |
Nov 2022 |
9.95 |
7.30 |
8.70 |
0.00 |
0.00 |
0.00 |
2.92 |
Oct 2022 |
9.76 |
7.36 |
8.65 |
0.00 |
0.00 |
0.00 |
2.91 |
Sep 2022 |
10.59 |
7.72 |
8.11 |
0.00 |
0.00 |
0.00 |
2.72 |
Aug 2022 |
10.77 |
9.25 |
9.57 |
0.00 |
0.00 |
0.00 |
3.22 |
Jul 2022 |
10.90 |
9.20 |
9.96 |
0.00 |
0.00 |
0.00 |
3.35 |
Jun 2022 |
13.24 |
7.71 |
9.99 |
0.00 |
0.00 |
0.00 |
3.36 |
May 2022 |
13.56 |
7.73 |
8.16 |
0.00 |
0.00 |
0.00 |
2.74 |
Apr 2022 |
15.35 |
12.01 |
12.56 |
0.00 |
0.00 |
0.00 |
4.22 |
Mar 2022 |
19.54 |
12.25 |
12.64 |
0.00 |
0.00 |
0.00 |
4.25 |
Feb 2022 |
20.50 |
13.30 |
14.05 |
6.07 |
3.28 |
3.81 |
4.72 |
Jan 2022 |
28.80 |
18.95 |
18.95 |
8.59 |
5.13 |
5.13 |
6.37 |
Share Prices Of
2021
|
Dec 2021 |
59.45 |
23.75 |
26.15 |
16.11 |
5.84 |
7.09 |
8.79 |
Nov 2021 |
69.05 |
33.55 |
62.55 |
20.65 |
9.09 |
16.95 |
21.02 |
Oct 2021 |
58.70 |
35.30 |
35.75 |
17.40 |
9.44 |
9.69 |
12.01 |
Sep 2021 |
61.25 |
35.10 |
55.95 |
16.60 |
9.03 |
15.16 |
18.80 |
Aug 2021 |
71.15 |
27.00 |
64.45 |
21.28 |
6.93 |
17.46 |
21.66 |
Jul 2021 |
25.87 |
10.39 |
25.87 |
7.01 |
2.82 |
7.01 |
8.69 |
Jun 2021 |
9.90 |
5.78 |
9.90 |
2.68 |
1.57 |
2.68 |
3.33 |
May 2021 |
5.51 |
3.95 |
5.51 |
1.49 |
1.07 |
1.49 |
1.85 |
Apr 2021 |
4.15 |
4.15 |
4.15 |
1.12 |
1.12 |
1.12 |
1.39 |
Mar 2021 |
4.50 |
4.10 |
4.15 |
1.22 |
1.10 |
1.12 |
1.39 |
Feb 2021 |
5.70 |
4.72 |
4.72 |
0.00 |
0.00 |
0.00 |
1.59 |
Jan 2021 |
7.98 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
2.02 |
Share Prices Of
2020
|
Dec 2020 |
9.27 |
7.98 |
7.98 |
0.00 |
0.00 |
0.00 |
2.68 |
Nov 2020 |
10.75 |
9.75 |
9.75 |
0.00 |
0.00 |
0.00 |
3.28 |
Oct 2020 |
9.65 |
5.50 |
9.65 |
0.00 |
0.00 |
0.00 |
3.24 |
Sep 2020 |
5.75 |
5.10 |
5.75 |
0.00 |
0.00 |
0.00 |
1.93 |
Jul 2020 |
5.39 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
1.65 |
Jun 2020 |
4.90 |
4.46 |
4.90 |
0.00 |
0.00 |
0.00 |
1.65 |
May 2020 |
4.25 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
1.43 |
Mar 2020 |
4.15 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
1.39 |
Jan 2020 |
4.15 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|