Date:05-May-2024  Time: 2:54 AM
 
 
Company Profile
        
Chamanlal Setia Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 237.90 190.05 225.70 10.87 7.50 9.92 1,167.63
Mar 2024 240.95 181.45 203.75 10.98 7.02 8.96 1,054.07
Feb 2024 270.00 209.90 230.00 12.58 8.75 10.11 1,189.87
Jan 2024 274.95 234.05 252.70 13.05 10.01 11.11 1,307.31
Share Prices Of 2023
Dec 2023 256.00 221.00 247.15 11.66 9.59 10.87 1,278.59
Nov 2023 236.75 205.80 227.85 11.31 8.86 10.02 1,178.75
Oct 2023 241.70 190.00 217.70 11.14 7.84 9.57 1,126.24
Sep 2023 256.00 194.90 236.20 12.00 8.35 10.39 1,221.95
Aug 2023 222.00 178.00 204.05 10.17 7.67 8.97 1,055.62
Jul 2023 186.95 161.50 185.35 8.29 7.03 8.15 958.88
Jun 2023 184.00 168.10 172.15 8.35 7.36 7.57 890.59
May 2023 203.35 166.50 168.70 9.37 7.23 7.42 872.74
Apr 2023 196.55 164.75 186.45 8.93 7.21 8.20 964.57
Mar 2023 194.15 151.20 171.90 9.19 6.35 7.56 889.30
Feb 2023 173.80 128.10 152.90 14.37 9.91 12.17 791.01
Jan 2023 145.75 123.15 130.10 12.03 9.58 10.36 673.05
Share Prices Of 2022
Dec 2022 138.80 113.15 131.20 11.63 8.20 10.45 678.74
Nov 2022 130.95 107.25 126.00 10.84 8.49 10.03 651.84
Oct 2022 119.10 104.50 113.25 9.73 8.27 9.02 585.88
Sep 2022 124.70 103.00 106.40 10.43 7.89 8.47 550.44
Aug 2022 117.80 99.10 105.85 10.81 7.75 8.43 547.60
Jul 2022 117.50 93.25 105.85 9.58 7.35 8.43 547.60
Jun 2022 111.00 87.50 94.40 9.32 6.71 7.52 488.36
May 2022 127.55 94.50 102.25 10.57 6.67 8.14 528.98
Apr 2022 135.40 98.05 126.05 11.19 7.56 10.04 652.10
Mar 2022 109.80 84.00 98.05 9.36 5.82 7.81 507.25
Feb 2022 107.50 82.30 90.55 7.28 4.89 5.71 468.45
Jan 2022 110.00 97.00 102.60 7.03 5.69 6.47 530.79
Share Prices Of 2021
Dec 2021 108.00 92.50 97.10 7.24 5.71 6.13 502.33
Nov 2021 120.75 89.35 93.20 7.88 5.50 5.88 482.16
Oct 2021 130.30 108.95 112.85 8.47 6.64 7.12 583.81
Sep 2021 130.45 111.80 123.75 8.46 6.88 7.81 640.20
Aug 2021 150.00 102.00 117.95 9.68 6.27 7.44 610.20
Jul 2021 154.90 124.05 145.65 10.42 7.65 9.19 753.50
Jun 2021 141.00 119.00 126.85 9.60 7.23 8.00 656.24
May 2021 142.95 90.10 129.15 9.61 4.91 8.15 668.14
Apr 2021 93.50 80.15 90.55 6.16 4.57 5.71 468.45
Mar 2021 94.00 76.00 85.95 6.25 4.47 5.42 444.65
Feb 2021 90.40 74.50 77.20 9.12 7.25 7.63 399.38
Jan 2021 94.00 78.80 83.35 9.70 7.46 8.24 431.20
Share Prices Of 2020
Dec 2020 97.80 78.00 89.75 10.13 7.10 8.87 464.31
Nov 2020 92.60 76.50 82.75 9.43 7.54 8.18 428.10
Oct 2020 101.50 87.00 91.15 10.30 8.27 9.01 471.55
Sep 2020 101.25 83.50 96.10 10.01 7.83 9.50 497.16
Aug 2020 114.40 79.00 106.55 11.53 7.64 10.53 551.22
Jul 2020 76.90 57.80 76.90 7.60 5.71 7.60 397.83
Jun 2020 57.80 39.40 52.55 6.25 3.75 5.19 271.86
May 2020 40.00 37.00 39.30 4.17 3.51 3.88 203.31
Apr 2020 44.10 35.05 39.50 4.63 3.26 3.90 204.35
Mar 2020 53.45 24.35 34.40 5.91 2.22 3.40 177.96
Feb 2020 59.65 46.00 46.90 9.55 6.90 7.17 242.63
Jan 2020 59.40 43.50 49.15 9.47 6.09 7.51 254.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com