Date:28-Apr-2024  Time: 10:20 AM
 
 
Company Profile
        
Inter State Oil Carrier Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 43.90 33.50 36.49 0.00 0.00 0.00 18.21
Feb 2024 53.95 39.00 42.00 0.00 0.00 0.00 20.96
Jan 2024 58.40 42.05 51.43 0.00 0.00 0.00 25.66
Share Prices Of 2023
Dec 2023 43.32 39.07 41.62 0.00 0.00 0.00 20.77
Nov 2023 49.90 35.20 43.25 0.00 0.00 0.00 21.58
Oct 2023 40.70 34.80 37.95 0.00 0.00 0.00 18.94
Sep 2023 40.88 32.80 36.50 0.00 0.00 0.00 18.21
Aug 2023 46.00 24.52 38.71 0.00 0.00 0.00 19.32
Jul 2023 28.30 24.01 25.68 0.00 0.00 0.00 12.81
Jun 2023 29.50 23.55 26.11 0.00 0.00 0.00 13.03
May 2023 31.45 24.33 26.08 0.00 0.00 0.00 13.01
Apr 2023 29.80 20.25 27.68 0.00 0.00 0.00 13.81
Mar 2023 25.35 19.00 20.57 0.00 0.00 0.00 10.26
Feb 2023 28.80 18.60 21.30 6.34 3.09 4.06 10.63
Jan 2023 35.70 23.25 27.30 7.71 3.58 5.20 13.62
Share Prices Of 2022
Dec 2022 30.45 24.30 27.20 6.27 4.31 5.18 13.57
Nov 2022 34.40 25.05 25.30 7.07 3.82 4.82 12.62
Oct 2022 30.40 23.15 27.70 6.51 4.40 5.28 13.82
Sep 2022 25.95 22.50 23.75 5.21 4.08 4.52 11.85
Aug 2022 32.60 23.50 24.05 7.05 4.37 4.58 12.00
Jul 2022 34.45 27.65 29.90 7.23 5.06 5.69 14.92
Jun 2022 31.50 21.40 31.45 6.01 4.08 5.99 15.69
May 2022 26.95 18.60 22.50 5.26 3.40 4.29 11.23
Apr 2022 30.35 22.05 26.45 6.34 3.51 5.04 13.20
Mar 2022 27.45 21.85 23.35 5.72 3.79 4.45 11.65
Feb 2022 35.05 21.50 23.80 7.81 4.15 4.89 11.88
Jan 2022 44.70 29.45 33.55 10.08 5.53 6.89 16.74
Share Prices Of 2021
Dec 2021 34.80 22.50 32.80 7.72 4.08 6.74 16.37
Nov 2021 33.50 21.65 25.40 7.12 4.06 5.22 12.67
Oct 2021 27.55 16.30 27.55 5.66 3.32 5.66 13.75
Sep 2021 18.00 15.40 16.65 3.80 2.88 3.42 8.31
Aug 2021 18.40 14.90 18.00 3.86 2.78 3.70 8.98
Jul 2021 18.96 13.50 17.00 3.89 2.77 3.49 8.48
Jun 2021 14.19 9.61 12.86 3.06 1.79 2.64 6.42
May 2021 11.11 9.41 10.01 2.28 1.77 2.06 4.99
Apr 2021 11.00 8.26 10.15 2.38 1.59 2.08 5.06
Mar 2021 12.10 8.99 8.99 2.73 1.85 1.85 4.49
Feb 2021 10.05 8.13 10.04 0.00 0.00 0.00 5.01
Jan 2021 8.90 8.02 8.40 0.00 0.00 0.00 4.19
Share Prices Of 2020
Dec 2020 9.44 7.60 7.75 0.00 0.00 0.00 3.87
Nov 2020 9.45 7.55 9.44 0.00 0.00 0.00 4.71
Oct 2020 9.00 7.13 8.55 0.00 0.00 0.00 4.27
Sep 2020 7.69 6.70 7.21 0.00 0.00 0.00 3.60
Aug 2020 8.10 6.99 7.69 0.00 0.00 0.00 3.84
Jul 2020 11.57 8.52 8.52 0.00 0.00 0.00 4.25
Jun 2020 8.78 6.15 8.78 0.00 0.00 0.00 4.38
May 2020 7.50 6.52 7.16 0.00 0.00 0.00 3.57
Apr 2020 7.24 6.54 6.86 0.00 0.00 0.00 3.42
Mar 2020 7.61 6.32 6.34 0.00 0.00 0.00 3.16
Feb 2020 8.50 6.85 8.01 0.00 0.00 0.00 4.00
Jan 2020 7.97 6.86 7.50 0.00 0.00 0.00 3.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com