|
|
|
Date:08-May-2024 Time: 6:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
46.35 |
35.00 |
38.37 |
36.35 |
24.27 |
28.95 |
40.83 |
Mar 2024 |
48.53 |
42.15 |
45.45 |
36.62 |
30.56 |
34.30 |
48.36 |
Feb 2024 |
41.46 |
27.98 |
41.46 |
31.29 |
21.11 |
31.29 |
44.11 |
Jan 2024 |
27.49 |
18.25 |
27.44 |
22.91 |
13.23 |
20.71 |
29.20 |
Share Prices Of
2023
|
Dec 2023 |
20.61 |
14.72 |
18.62 |
16.17 |
11.11 |
14.05 |
19.81 |
Nov 2023 |
16.34 |
7.51 |
14.02 |
13.61 |
5.13 |
10.58 |
14.92 |
Oct 2023 |
8.69 |
6.50 |
8.50 |
6.96 |
4.34 |
6.41 |
9.04 |
Sep 2023 |
9.40 |
6.81 |
7.12 |
7.58 |
5.00 |
5.37 |
7.58 |
Aug 2023 |
7.20 |
5.15 |
7.20 |
5.43 |
3.51 |
5.43 |
7.66 |
Jul 2023 |
7.80 |
6.00 |
6.30 |
6.85 |
4.37 |
4.75 |
6.70 |
Jun 2023 |
7.99 |
6.36 |
6.99 |
6.87 |
4.37 |
5.27 |
7.44 |
May 2023 |
8.00 |
6.32 |
7.30 |
6.64 |
4.56 |
5.51 |
7.77 |
Apr 2023 |
8.43 |
6.53 |
7.00 |
6.36 |
4.29 |
5.28 |
7.45 |
Mar 2023 |
8.59 |
6.37 |
8.35 |
6.67 |
4.25 |
6.30 |
8.88 |
Feb 2023 |
8.15 |
6.62 |
7.25 |
96.47 |
78.26 |
85.71 |
7.71 |
Jan 2023 |
8.80 |
7.15 |
7.68 |
109.91 |
77.19 |
90.79 |
8.17 |
Share Prices Of
2022
|
Dec 2022 |
8.80 |
7.38 |
8.10 |
108.99 |
80.49 |
95.76 |
8.62 |
Nov 2022 |
8.79 |
7.33 |
7.76 |
111.26 |
82.49 |
91.74 |
8.26 |
Oct 2022 |
9.50 |
7.25 |
7.87 |
123.92 |
77.87 |
93.04 |
8.37 |
Sep 2022 |
9.70 |
6.60 |
7.87 |
126.26 |
78.03 |
93.04 |
8.37 |
Aug 2022 |
8.17 |
4.81 |
8.17 |
96.59 |
56.86 |
96.59 |
8.69 |
Jul 2022 |
6.11 |
4.01 |
5.01 |
76.76 |
47.29 |
59.23 |
5.33 |
Jun 2022 |
6.82 |
4.19 |
4.19 |
84.47 |
49.54 |
49.54 |
4.46 |
May 2022 |
5.80 |
4.43 |
4.52 |
73.65 |
52.37 |
53.44 |
4.81 |
Apr 2022 |
7.23 |
5.21 |
6.00 |
87.04 |
51.76 |
70.93 |
6.38 |
Mar 2022 |
6.80 |
5.20 |
5.51 |
83.84 |
57.08 |
65.14 |
5.86 |
Feb 2022 |
7.35 |
4.76 |
5.47 |
138.44 |
76.39 |
97.00 |
5.82 |
Jan 2022 |
9.88 |
5.91 |
6.70 |
193.63 |
96.93 |
118.81 |
7.13 |
Share Prices Of
2021
|
Dec 2021 |
6.73 |
3.14 |
6.73 |
119.35 |
51.88 |
119.35 |
7.16 |
Nov 2021 |
3.89 |
3.06 |
3.30 |
69.70 |
50.32 |
58.52 |
3.51 |
Oct 2021 |
3.78 |
2.79 |
3.23 |
74.09 |
44.96 |
57.28 |
3.44 |
Sep 2021 |
3.67 |
2.75 |
3.33 |
67.66 |
44.70 |
59.05 |
3.54 |
Aug 2021 |
4.87 |
2.95 |
3.44 |
95.15 |
48.23 |
61.00 |
3.66 |
Jul 2021 |
3.41 |
2.45 |
3.41 |
60.47 |
43.45 |
60.47 |
3.63 |
Jun 2021 |
2.83 |
2.69 |
2.69 |
50.19 |
47.70 |
47.70 |
2.86 |
May 2021 |
3.12 |
2.97 |
2.97 |
55.33 |
52.67 |
52.67 |
3.16 |
Apr 2021 |
3.04 |
2.48 |
3.00 |
54.63 |
41.95 |
53.20 |
3.19 |
Jan 2021 |
2.78 |
2.56 |
2.74 |
0.00 |
0.00 |
0.00 |
2.92 |
Share Prices Of
2020
|
Dec 2020 |
2.46 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
2.62 |
Nov 2020 |
2.58 |
2.28 |
2.58 |
0.00 |
0.00 |
0.00 |
2.75 |
Aug 2020 |
2.39 |
2.00 |
2.39 |
0.00 |
0.00 |
0.00 |
2.54 |
Jul 2020 |
1.96 |
1.20 |
1.96 |
0.00 |
0.00 |
0.00 |
2.09 |
Jun 2020 |
1.20 |
1.10 |
1.20 |
0.00 |
0.00 |
0.00 |
1.28 |
May 2020 |
1.15 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
1.17 |
Apr 2020 |
1.27 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
1.29 |
Feb 2020 |
1.59 |
1.27 |
1.27 |
61.41 |
45.04 |
45.04 |
1.35 |
Jan 2020 |
2.01 |
1.59 |
1.59 |
71.29 |
56.39 |
56.39 |
1.69 |
|
|
|
|
|
|
|
|
|