Date:02-May-2024  Time: 1:51 PM
 
 
Company Profile
        
Genus Power Infrastructures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 261.95 204.60 230.20 196.31 137.32 169.16 5,933.99
Feb 2024 343.80 231.75 249.50 269.48 158.18 183.34 6,431.50
Jan 2024 273.95 231.55 264.85 206.04 168.98 194.62 6,827.19
Share Prices Of 2023
Dec 2023 244.05 219.45 231.90 184.40 154.73 170.41 5,977.82
Nov 2023 263.85 213.55 221.25 208.09 151.38 162.49 5,700.24
Oct 2023 283.90 244.40 246.65 218.19 172.95 181.15 6,354.64
Sep 2023 290.00 245.20 255.60 224.40 163.09 187.72 6,585.22
Aug 2023 277.00 172.05 258.70 217.24 122.38 190.00 6,665.09
Jul 2023 193.95 123.80 183.10 148.29 86.85 134.47 4,717.35
Jun 2023 128.00 90.15 126.81 94.89 65.28 93.13 3,267.11
May 2023 94.00 84.45 91.63 70.82 60.19 67.30 2,360.74
Apr 2023 91.50 84.58 90.69 67.79 61.75 66.59 2,336.13
Mar 2023 96.15 78.82 84.65 75.30 57.17 62.16 2,180.55
Feb 2023 98.00 84.55 89.50 101.70 80.77 89.19 2,305.48
Jan 2023 94.80 83.55 92.75 96.97 76.57 92.43 2,389.20
Share Prices Of 2022
Dec 2022 98.30 78.10 84.55 100.09 73.54 84.25 2,177.97
Nov 2022 101.75 81.00 93.50 102.50 77.01 93.17 2,408.52
Oct 2022 91.10 76.50 88.70 93.21 75.77 88.37 2,284.28
Sep 2022 93.40 76.85 80.25 95.98 75.34 79.95 2,066.67
Aug 2022 86.00 72.55 84.80 86.89 69.68 84.48 2,183.85
Jul 2022 84.75 72.85 77.40 90.41 72.08 77.11 1,993.28
Jun 2022 94.85 66.25 75.65 102.96 63.51 75.37 1,948.21
May 2022 107.00 77.00 88.10 112.70 72.88 87.77 2,268.83
Apr 2022 113.00 71.90 103.35 121.03 70.79 102.96 2,661.39
Mar 2022 73.40 58.40 71.90 74.65 56.48 71.63 1,851.52
Feb 2022 88.50 58.20 64.00 45.93 28.36 31.69 1,648.08
Jan 2022 76.45 66.05 68.60 40.37 31.75 33.97 1,766.54
Share Prices Of 2021
Dec 2021 76.25 63.05 69.10 40.21 29.90 34.22 1,779.38
Nov 2021 76.00 62.00 67.45 40.75 29.33 33.40 1,736.89
Oct 2021 93.85 63.25 67.10 51.49 29.52 33.23 1,727.88
Sep 2021 73.90 58.55 72.30 37.40 27.29 35.80 1,861.48
Aug 2021 72.75 53.40 58.80 37.09 25.01 29.11 1,513.90
Jul 2021 82.00 63.75 71.25 44.90 30.49 35.28 1,834.45
Jun 2021 70.45 49.40 69.50 35.35 23.83 34.41 1,789.21
May 2021 61.95 45.50 53.55 32.53 21.00 26.51 1,378.59
Apr 2021 51.25 41.65 46.10 25.56 18.25 22.82 1,186.42
Mar 2021 59.70 37.25 48.15 32.16 18.31 23.83 1,239.18
Feb 2021 40.05 33.85 37.95 11.20 8.72 10.31 976.68
Jan 2021 41.00 32.20 34.80 11.51 8.26 9.45 895.61
Share Prices Of 2020
Dec 2020 42.50 29.35 39.45 11.91 7.92 10.71 1,015.28
Nov 2020 29.95 25.20 29.30 8.31 6.70 7.96 754.06
Oct 2020 31.00 26.30 27.15 8.86 6.53 7.37 698.73
Sep 2020 30.15 24.15 27.00 8.30 6.30 7.33 694.87
Aug 2020 27.90 20.55 24.65 7.90 5.32 6.69 634.39
Jul 2020 27.50 21.65 22.00 7.76 5.73 5.97 566.19
Jun 2020 25.50 14.95 23.80 7.58 4.00 6.46 612.51
May 2020 15.80 14.00 14.75 4.45 3.70 4.01 379.60
Apr 2020 17.65 13.64 15.91 4.95 3.65 4.32 409.46
Mar 2020 26.00 12.65 14.00 7.62 3.41 3.80 360.30
Feb 2020 31.70 24.00 24.60 12.29 8.27 8.69 633.10
Jan 2020 31.10 25.35 27.45 11.75 8.63 9.70 706.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com