Date:07-May-2024  Time: 4:02 AM
 
 
Company Profile
        
Premco Global Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 458.00 392.00 430.25 21.13 15.33 17.43 142.19
Mar 2024 411.95 375.60 399.70 17.39 14.59 16.19 132.09
Feb 2024 483.90 362.00 395.50 20.30 13.66 16.02 130.70
Jan 2024 450.00 412.00 434.85 18.71 16.50 17.61 143.71
Share Prices Of 2023
Dec 2023 461.00 394.70 414.05 20.01 14.88 16.77 136.84
Nov 2023 441.90 390.05 424.95 18.97 14.45 17.21 140.44
Oct 2023 430.00 374.20 414.75 18.32 14.67 16.80 137.07
Sep 2023 459.00 400.50 413.40 19.66 15.37 16.74 136.62
Aug 2023 563.00 362.20 426.70 29.22 14.61 17.28 141.02
Jul 2023 395.00 355.60 374.00 17.31 14.36 15.15 123.60
Jun 2023 388.00 338.10 357.80 17.04 12.71 14.49 118.25
May 2023 380.00 330.00 341.80 15.94 13.06 13.84 112.96
Apr 2023 374.50 318.05 357.70 16.23 12.25 14.49 118.21
Mar 2023 360.00 319.50 322.90 15.57 12.85 13.08 106.71
Feb 2023 410.00 305.25 331.10 17.58 12.34 13.39 109.42
Jan 2023 369.95 300.20 316.85 15.78 11.23 12.82 104.71
Share Prices Of 2022
Dec 2022 360.90 313.05 351.00 16.04 12.04 14.20 116.00
Nov 2022 389.95 305.60 327.10 16.07 11.24 13.23 108.10
Oct 2022 406.00 342.00 374.20 17.09 12.64 15.14 123.67
Sep 2022 450.00 361.00 378.00 18.71 14.06 15.29 124.92
Aug 2022 492.95 363.20 434.45 22.52 14.45 17.57 143.58
Jul 2022 474.00 295.10 432.75 21.00 10.68 17.50 143.02
Jun 2022 351.95 295.00 322.30 15.42 11.76 13.04 106.51
May 2022 428.90 290.55 305.75 18.12 11.29 12.37 101.04
Apr 2022 474.55 365.00 402.50 21.91 13.59 16.28 133.02
Mar 2022 437.90 330.00 346.65 19.90 11.50 14.02 114.56
Feb 2022 519.70 403.45 410.05 61.54 44.93 46.41 135.51
Jan 2022 545.00 468.00 495.00 65.92 48.54 56.02 163.59
Share Prices Of 2021
Dec 2021 500.00 440.00 495.90 57.06 47.48 56.13 163.89
Nov 2021 550.00 446.05 479.00 65.90 45.18 54.21 158.30
Oct 2021 567.00 451.20 481.75 68.46 47.61 54.52 159.21
Sep 2021 542.00 455.00 524.85 63.35 49.90 59.40 173.45
Aug 2021 520.00 431.90 488.50 62.21 46.69 55.29 161.44
Jul 2021 511.60 455.00 474.75 58.82 49.94 53.73 156.90
Jun 2021 525.10 325.10 501.25 62.26 34.67 56.73 165.65
May 2021 405.95 313.00 365.00 48.05 32.71 41.31 120.63
Apr 2021 342.80 300.55 328.60 39.48 33.06 37.19 108.60
Mar 2021 354.80 292.00 334.30 43.02 31.72 37.84 110.48
Feb 2021 349.00 205.00 305.60 0.00 0.00 0.00 100.99
Jan 2021 236.30 203.15 218.80 0.00 0.00 0.00 72.31
Share Prices Of 2020
Dec 2020 233.60 139.15 221.70 0.00 0.00 0.00 73.27
Nov 2020 186.30 118.00 157.00 0.00 0.00 0.00 51.89
Oct 2020 128.60 98.45 118.00 0.00 0.00 0.00 39.00
Sep 2020 113.80 74.80 113.00 0.00 0.00 0.00 37.34
Aug 2020 95.60 63.80 84.25 0.00 0.00 0.00 27.84
Jul 2020 84.00 63.80 64.00 0.00 0.00 0.00 21.15
Jun 2020 84.50 65.00 81.50 0.00 0.00 0.00 26.93
May 2020 69.00 52.25 67.50 0.00 0.00 0.00 22.31
Apr 2020 62.95 46.00 60.55 0.00 0.00 0.00 20.01
Mar 2020 81.95 43.75 47.00 0.00 0.00 0.00 15.53
Feb 2020 128.50 75.40 77.05 234.31 121.92 127.32 25.46
Jan 2020 136.00 93.45 122.55 224.73 154.42 202.50 40.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com