 |
| |
 |
Date:03-May-2024 Time: 3:11 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
85.00 |
66.93 |
79.67 |
9.73 |
6.71 |
8.70 |
896.29 |
| Mar 2024 |
82.94 |
64.72 |
65.83 |
9.33 |
6.82 |
7.19 |
740.59 |
| Feb 2024 |
99.33 |
79.20 |
80.35 |
11.38 |
8.59 |
8.77 |
903.94 |
| Jan 2024 |
83.49 |
76.00 |
80.45 |
9.25 |
8.27 |
8.78 |
905.06 |
| Share Prices Of
2023
|
| Dec 2023 |
92.80 |
77.20 |
81.86 |
11.11 |
8.08 |
8.94 |
920.93 |
| Nov 2023 |
101.59 |
87.00 |
90.06 |
11.46 |
9.42 |
9.83 |
1,013.18 |
| Oct 2023 |
113.45 |
90.10 |
95.25 |
12.93 |
9.35 |
10.40 |
1,071.56 |
| Sep 2023 |
120.00 |
103.85 |
108.90 |
13.53 |
10.91 |
11.89 |
1,225.13 |
| Aug 2023 |
135.65 |
102.25 |
106.70 |
15.08 |
10.46 |
11.65 |
1,200.38 |
| Jul 2023 |
134.90 |
120.10 |
134.35 |
15.11 |
12.83 |
14.67 |
1,511.44 |
| Jun 2023 |
131.80 |
109.10 |
124.00 |
14.89 |
11.61 |
13.54 |
1,395.00 |
| May 2023 |
119.00 |
102.45 |
110.85 |
13.68 |
10.76 |
12.10 |
1,247.06 |
| Apr 2023 |
111.56 |
90.85 |
107.14 |
12.57 |
9.41 |
11.70 |
1,205.33 |
| Mar 2023 |
103.90 |
85.16 |
92.30 |
11.79 |
9.22 |
10.08 |
1,038.38 |
| Feb 2023 |
103.40 |
86.05 |
90.10 |
27.77 |
20.96 |
23.40 |
1,013.63 |
| Jan 2023 |
110.00 |
93.05 |
97.45 |
29.23 |
23.81 |
25.31 |
1,096.31 |
| Share Prices Of
2022
|
| Dec 2022 |
116.00 |
83.35 |
102.65 |
32.78 |
21.04 |
26.66 |
1,154.81 |
| Nov 2022 |
93.70 |
72.40 |
90.70 |
24.95 |
17.84 |
23.55 |
1,020.38 |
| Oct 2022 |
80.00 |
59.35 |
76.90 |
21.45 |
15.31 |
19.97 |
865.13 |
| Sep 2022 |
70.80 |
54.15 |
60.75 |
19.07 |
13.43 |
15.78 |
683.44 |
| Aug 2022 |
62.30 |
51.10 |
56.85 |
16.91 |
12.22 |
14.76 |
639.56 |
| Jul 2022 |
60.45 |
46.75 |
58.70 |
16.33 |
11.49 |
15.24 |
660.38 |
| Jun 2022 |
56.55 |
43.10 |
48.60 |
15.39 |
10.29 |
12.62 |
546.75 |
| May 2022 |
71.65 |
48.55 |
52.70 |
20.00 |
12.30 |
13.69 |
592.88 |
| Apr 2022 |
83.75 |
67.70 |
69.10 |
23.56 |
16.55 |
17.94 |
777.38 |
| Mar 2022 |
86.50 |
44.60 |
68.50 |
23.34 |
10.96 |
17.79 |
770.63 |
| Feb 2022 |
55.00 |
32.50 |
45.80 |
40.45 |
21.22 |
30.22 |
515.25 |
| Jan 2022 |
35.50 |
30.05 |
33.05 |
24.67 |
19.70 |
21.81 |
371.81 |
| Share Prices Of
2021
|
| Dec 2021 |
34.00 |
25.30 |
30.10 |
23.95 |
16.18 |
19.86 |
338.63 |
| Nov 2021 |
30.05 |
25.45 |
25.90 |
20.48 |
16.69 |
17.09 |
291.38 |
| Oct 2021 |
33.15 |
26.60 |
27.00 |
23.28 |
17.29 |
17.82 |
303.75 |
| Sep 2021 |
29.30 |
25.95 |
28.70 |
20.02 |
16.74 |
18.94 |
322.88 |
| Aug 2021 |
34.30 |
25.95 |
27.60 |
23.21 |
15.93 |
18.21 |
310.50 |
| Jul 2021 |
40.10 |
32.35 |
33.65 |
28.33 |
19.90 |
22.20 |
378.56 |
| Jun 2021 |
35.95 |
27.60 |
35.95 |
23.72 |
17.92 |
23.72 |
404.44 |
| May 2021 |
35.70 |
24.00 |
29.05 |
25.14 |
13.29 |
19.17 |
326.81 |
| Apr 2021 |
25.90 |
16.45 |
23.85 |
18.56 |
10.53 |
15.74 |
268.31 |
| Mar 2021 |
20.50 |
15.95 |
17.40 |
15.19 |
10.24 |
11.48 |
195.75 |
| Feb 2021 |
17.60 |
14.95 |
16.75 |
15.15 |
11.67 |
13.68 |
188.44 |
| Jan 2021 |
19.00 |
15.35 |
15.50 |
16.16 |
12.42 |
12.66 |
174.38 |
| Share Prices Of
2020
|
| Dec 2020 |
19.55 |
13.98 |
16.83 |
16.95 |
9.96 |
13.75 |
189.34 |
| Nov 2020 |
15.10 |
13.10 |
14.54 |
12.79 |
10.51 |
11.88 |
163.58 |
| Oct 2020 |
16.50 |
13.50 |
13.69 |
15.17 |
10.80 |
11.18 |
154.01 |
| Sep 2020 |
16.85 |
13.80 |
14.40 |
14.87 |
11.15 |
11.76 |
162.00 |
| Aug 2020 |
17.00 |
13.33 |
14.61 |
14.38 |
10.58 |
11.94 |
164.36 |
| Jul 2020 |
15.68 |
13.43 |
13.53 |
13.28 |
10.89 |
11.05 |
152.21 |
| Jun 2020 |
16.00 |
12.30 |
14.11 |
13.90 |
9.91 |
11.53 |
158.74 |
| May 2020 |
13.90 |
11.65 |
12.34 |
12.20 |
9.33 |
10.08 |
138.83 |
| Apr 2020 |
16.25 |
10.15 |
13.15 |
14.21 |
7.83 |
10.74 |
147.94 |
| Mar 2020 |
13.35 |
7.23 |
10.81 |
11.25 |
4.85 |
8.83 |
121.61 |
| Feb 2020 |
15.40 |
12.75 |
12.98 |
41.75 |
32.39 |
33.57 |
146.03 |
| Jan 2020 |
16.15 |
13.24 |
14.50 |
43.38 |
32.20 |
37.50 |
163.13 |
|
|
|
|
|
|
|
|
|
|
|