Date:29-Apr-2024  Time: 5:48 PM
 
 
Company Profile
        
Poonawalla Fincorp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 489.65 431.05 465.50 70.05 58.20 63.34 36,055.33
Feb 2024 500.00 448.00 467.90 68.58 58.14 63.42 36,099.50
Jan 2024 519.95 429.05 478.25 72.30 57.72 64.60 36,773.11
Share Prices Of 2023
Dec 2023 452.40 401.55 435.90 62.71 53.15 58.87 33,509.39
Nov 2023 411.40 336.35 409.40 55.83 43.93 55.29 31,470.20
Oct 2023 392.25 343.05 353.25 53.41 45.08 47.69 27,144.91
Sep 2023 415.65 367.70 380.05 56.89 48.65 51.31 29,204.10
Aug 2023 451.80 383.00 416.50 61.67 50.70 56.22 32,000.33
Jul 2023 393.70 338.50 391.60 53.41 45.13 52.84 30,080.31
Jun 2023 366.20 332.20 340.90 51.71 44.21 46.00 26,185.85
May 2023 354.75 318.35 345.50 48.77 42.02 46.62 26,536.50
Apr 2023 327.70 285.40 323.00 45.33 38.40 43.58 24,804.71
Mar 2023 302.30 273.95 292.50 41.75 36.80 39.46 22,462.47
Feb 2023 323.30 281.00 288.90 86.71 70.87 75.59 22,185.61
Jan 2023 310.40 281.80 297.25 83.06 72.44 77.51 22,750.80
Share Prices Of 2022
Dec 2022 314.50 243.75 308.20 83.82 62.92 80.34 23,580.97
Nov 2022 325.70 304.00 311.25 86.67 77.03 81.14 23,814.33
Oct 2022 338.00 302.00 314.10 91.23 77.53 81.88 24,032.39
Sep 2022 333.65 281.10 306.20 89.73 70.86 79.82 23,427.87
Aug 2022 314.00 263.60 307.00 83.72 65.60 80.03 23,489.08
Jul 2022 280.25 224.05 266.85 76.72 56.70 69.56 20,417.14
Jun 2022 269.00 209.15 227.50 72.98 52.72 59.29 17,402.91
May 2022 306.70 212.50 259.35 83.62 54.36 67.59 19,839.32
Apr 2022 343.75 269.75 306.60 92.90 67.71 79.90 23,452.56
Mar 2022 278.20 216.65 271.40 74.32 53.89 70.73 20,760.02
Feb 2022 288.45 217.00 237.05 0.00 0.00 0.00 18,132.51
Jan 2022 302.70 219.00 283.90 0.00 0.00 0.00 21,707.89
Share Prices Of 2021
Dec 2021 230.55 180.60 219.10 0.00 0.00 0.00 16,753.08
Nov 2021 212.90 164.20 180.55 0.00 0.00 0.00 13,805.43
Oct 2021 172.65 141.00 165.55 0.00 0.00 0.00 12,656.86
Sep 2021 190.90 159.50 162.85 0.00 0.00 0.00 12,450.33
Aug 2021 199.65 163.00 173.25 0.00 0.00 0.00 13,245.44
Jul 2021 186.00 141.50 173.85 0.00 0.00 0.00 13,288.06
Jun 2021 173.80 141.10 147.40 0.00 0.00 0.00 11,266.38
May 2021 147.90 111.05 136.25 0.00 0.00 0.00 10,414.14
Apr 2021 123.65 103.25 118.45 0.00 0.00 0.00 3,193.61
Mar 2021 142.50 101.25 109.95 0.00 0.00 0.00 2,964.44
Feb 2021 127.25 44.25 117.95 0.00 0.00 0.00 3,180.13
Jan 2021 48.80 40.00 45.10 0.00 0.00 0.00 1,215.86
Share Prices Of 2020
Dec 2020 48.00 35.65 40.00 0.00 0.00 0.00 1,078.37
Nov 2020 49.00 35.55 46.85 0.00 0.00 0.00 1,263.04
Oct 2020 43.40 31.80 37.05 0.00 0.00 0.00 998.59
Sep 2020 39.20 31.85 32.70 0.00 0.00 0.00 881.35
Aug 2020 43.05 25.15 37.40 0.00 0.00 0.00 1,008.02
Jul 2020 27.65 21.70 25.75 0.00 0.00 0.00 694.01
Jun 2020 31.77 13.70 27.33 0.00 0.00 0.00 736.60
May 2020 19.70 12.70 13.35 0.00 0.00 0.00 359.80
Apr 2020 21.50 16.25 18.80 0.00 0.00 0.00 506.69
Mar 2020 46.95 16.50 17.10 0.00 0.00 0.00 460.87
Feb 2020 61.00 41.85 43.00 6.16 3.99 4.22 1,158.92
Jan 2020 71.00 53.00 58.20 7.20 4.99 5.71 1,568.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com