Date:29-Apr-2024  Time: 8:32 PM
 
 
Company Profile
        
Shilpa Medicare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 468.65 384.80 461.35 56.57 43.77 54.82 4,004.61
Feb 2024 455.00 357.95 417.10 56.25 41.58 49.56 3,620.51
Jan 2024 375.00 313.55 367.95 45.41 36.46 43.72 3,193.88
Share Prices Of 2023
Dec 2023 391.00 328.05 330.40 48.13 38.70 39.26 2,867.93
Nov 2023 395.85 348.00 364.90 49.14 41.26 43.36 3,167.40
Oct 2023 366.35 296.45 354.50 44.08 31.81 42.12 3,077.13
Sep 2023 381.45 337.55 358.45 46.36 37.77 42.59 3,111.41
Aug 2023 384.70 325.55 369.70 47.57 37.21 43.93 3,209.07
Jul 2023 365.80 281.15 355.45 44.39 30.88 42.24 3,085.37
Jun 2023 289.90 228.25 284.55 35.10 26.97 33.81 2,469.95
May 2023 269.50 233.65 239.35 33.10 27.38 28.44 2,077.60
Apr 2023 278.00 230.80 256.70 34.29 27.29 30.50 2,228.20
Mar 2023 286.00 222.40 229.35 34.58 25.71 27.25 1,990.80
Feb 2023 307.25 231.10 257.05 20.83 14.67 16.81 2,231.24
Jan 2023 293.85 238.85 246.25 19.74 15.15 16.10 2,137.50
Share Prices Of 2022
Dec 2022 309.80 263.95 278.25 20.60 15.74 18.19 2,415.26
Nov 2022 323.45 272.05 281.55 21.83 17.19 18.41 2,443.91
Oct 2022 388.00 310.80 315.10 26.97 20.17 20.60 2,735.13
Sep 2022 425.00 355.05 386.35 28.64 22.71 25.26 3,353.59
Aug 2022 424.20 367.20 393.35 28.17 23.88 25.72 3,414.35
Jul 2022 438.00 381.30 412.90 29.45 23.97 27.00 3,584.05
Jun 2022 457.35 386.70 388.45 30.54 25.17 25.40 3,371.82
May 2022 470.00 385.20 433.50 31.87 25.08 28.34 3,762.86
Apr 2022 503.05 396.00 457.50 33.29 24.75 29.91 3,971.19
Mar 2022 441.10 380.35 397.15 29.92 24.42 25.97 3,447.34
Feb 2022 538.50 394.00 406.65 34.70 24.39 25.58 3,529.80
Jan 2022 605.00 505.00 507.55 39.47 31.61 31.93 4,405.63
Share Prices Of 2021
Dec 2021 592.95 527.00 536.15 37.46 33.03 33.73 4,653.88
Nov 2021 615.30 534.65 544.60 37.53 32.47 34.26 4,727.23
Oct 2021 657.95 540.00 583.45 40.02 31.65 34.47 4,756.69
Sep 2021 631.00 543.95 556.55 38.11 31.87 32.88 4,537.38
Aug 2021 653.00 512.70 576.55 39.06 27.13 34.06 4,700.43
Jul 2021 670.95 527.25 631.95 41.42 29.62 37.34 5,152.09
Jun 2021 594.00 490.00 539.35 36.75 27.08 31.87 4,397.15
May 2021 574.90 414.75 517.05 35.94 24.37 30.55 4,215.35
Apr 2021 462.20 339.50 427.10 28.85 19.62 25.23 3,482.01
Mar 2021 392.75 317.05 333.80 23.73 17.96 19.72 2,721.37
Feb 2021 455.35 364.25 369.05 19.39 14.98 15.24 3,008.75
Jan 2021 459.50 418.30 421.90 19.17 17.19 17.43 3,439.62
Share Prices Of 2020
Dec 2020 491.75 406.50 450.25 20.80 15.99 18.60 3,670.75
Nov 2020 479.95 406.75 471.40 20.18 16.52 19.47 3,843.18
Oct 2020 568.85 421.90 448.20 23.95 17.30 18.51 3,654.04
Sep 2020 623.40 499.90 559.75 28.41 20.22 23.12 4,563.47
Aug 2020 692.45 500.00 525.40 30.44 19.65 21.70 4,283.42
Jul 2020 561.50 450.00 551.80 23.60 18.03 22.79 4,498.65
Jun 2020 591.80 392.00 475.75 25.47 16.07 19.65 3,878.64
May 2020 395.85 344.65 391.45 16.54 13.96 16.17 3,191.37
Apr 2020 429.55 251.00 362.65 18.42 10.14 14.98 2,956.57
Mar 2020 474.95 240.30 244.50 19.77 9.76 10.10 1,993.33
Feb 2020 538.75 263.70 449.10 41.24 16.44 31.24 3,661.37
Jan 2020 292.90 253.80 266.40 20.41 16.62 18.53 2,171.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com