Date:02-May-2024  Time: 5:30 AM
 
 
Company Profile
        
Shiva Global Agro Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 63.59 40.39 40.60 13.57 7.98 8.07 40.57
Feb 2024 76.70 56.50 58.11 15.71 10.91 11.54 58.07
Jan 2024 81.40 57.00 65.45 17.03 10.97 13.00 65.40
Share Prices Of 2023
Dec 2023 62.95 54.90 56.94 13.22 10.85 11.31 56.90
Nov 2023 65.01 52.11 61.46 13.27 10.33 12.21 61.42
Oct 2023 77.85 61.94 62.62 16.53 12.07 12.44 62.58
Sep 2023 80.98 64.50 74.10 17.39 12.65 14.72 74.05
Aug 2023 69.96 60.10 66.04 14.60 11.72 13.12 65.99
Jul 2023 65.50 57.25 61.99 13.17 10.67 12.32 61.95
Jun 2023 82.80 60.52 62.15 19.24 11.71 12.35 62.11
May 2023 95.44 79.00 80.31 19.67 15.44 15.96 80.25
Apr 2023 102.00 80.10 88.59 21.63 13.98 17.60 88.53
Mar 2023 91.99 77.50 79.55 18.35 15.00 15.80 79.49
Feb 2023 109.70 87.00 88.60 9.82 7.16 7.31 88.54
Jan 2023 133.40 95.00 106.85 11.49 7.38 8.82 106.78
Share Prices Of 2022
Dec 2022 133.00 91.35 127.35 11.46 7.37 10.51 127.26
Nov 2022 122.80 85.00 98.50 10.64 6.19 8.13 98.43
Oct 2022 133.00 107.50 116.55 11.19 8.38 9.62 116.47
Sep 2022 119.85 87.10 114.00 10.40 7.03 9.41 113.92
Aug 2022 102.00 80.00 94.55 8.64 6.09 7.80 94.48
Jul 2022 109.90 86.00 97.90 9.38 6.93 8.08 97.83
Jun 2022 119.95 91.00 93.20 10.34 7.33 7.69 93.13
May 2022 125.00 82.30 105.90 10.52 6.25 8.74 105.83
Apr 2022 124.80 77.20 122.55 10.49 6.24 10.11 122.46
Mar 2022 87.50 76.05 78.55 7.35 5.75 6.48 78.50
Feb 2022 99.50 72.50 81.70 25.52 17.41 20.26 81.64
Jan 2022 96.50 70.10 89.40 25.10 15.48 22.17 89.34
Share Prices Of 2021
Dec 2021 75.95 63.00 71.55 19.96 14.84 17.74 71.50
Nov 2021 70.00 61.60 64.40 18.05 14.91 15.97 64.35
Oct 2021 71.40 61.00 64.20 18.91 14.50 15.92 64.16
Sep 2021 72.70 59.50 61.20 18.84 14.37 15.18 61.16
Aug 2021 74.35 57.40 62.50 20.03 13.07 15.50 62.46
Jul 2021 83.05 59.50 68.60 21.00 14.36 17.01 68.55
Jun 2021 64.65 39.45 58.40 16.82 9.52 14.48 58.36
May 2021 44.90 32.20 41.30 12.13 7.22 10.24 41.27
Apr 2021 36.90 27.45 33.75 9.54 6.65 8.37 33.73
Mar 2021 36.95 27.05 27.55 10.12 6.59 6.83 27.53
Feb 2021 39.80 30.15 32.05 14.11 9.14 10.23 32.03
Jan 2021 43.90 34.25 35.30 14.41 10.61 11.27 35.28
Share Prices Of 2020
Dec 2020 47.00 33.80 40.35 15.76 9.61 12.88 40.32
Nov 2020 44.25 36.00 37.45 14.45 11.34 11.96 37.42
Oct 2020 54.45 39.50 42.75 18.51 12.27 13.65 42.72
Sep 2020 45.00 34.40 39.40 15.11 10.21 12.58 39.37
Aug 2020 48.45 27.55 41.00 16.56 8.56 13.09 40.97
Jul 2020 33.00 23.40 27.75 11.59 7.12 8.86 27.73
Jun 2020 30.70 15.15 25.85 10.52 4.70 8.25 25.83
May 2020 16.95 14.65 16.75 5.48 4.55 5.35 16.74
Apr 2020 19.00 11.01 16.50 6.60 3.09 5.27 16.49
Mar 2020 17.40 11.21 11.40 5.70 3.52 3.64 11.39
Feb 2020 21.40 14.35 14.60 148.73 82.91 85.82 14.59
Jan 2020 24.00 17.00 20.05 149.16 97.07 117.86 20.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com