Date:19-May-2024  Time: 6:21 AM
 
 
Company Profile
        
Tinna Rubber & Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 943.00 698.00 893.65 80.99 55.15 74.27 1,530.78
Mar 2024 760.00 580.00 699.25 64.45 44.06 58.12 1,197.78
Feb 2024 770.00 621.15 736.60 66.90 48.51 61.22 1,261.76
Jan 2024 729.00 539.80 669.10 66.01 42.85 55.61 1,146.13
Share Prices Of 2023
Dec 2023 630.00 516.65 568.45 54.57 37.94 47.25 973.73
Nov 2023 660.00 450.00 597.65 61.29 35.66 49.67 1,023.74
Oct 2023 477.05 414.00 460.40 40.73 33.42 38.27 788.64
Sep 2023 499.00 380.65 446.45 36.08 34.04 37.11 764.75
Aug 2023 416.50 365.00 389.10 35.88 29.41 32.34 666.51
Jul 2023 424.00 252.00 401.08 41.06 20.51 33.33 687.02
Jun 2023 277.50 242.75 264.05 23.90 19.61 21.95 452.30
May 2023 305.50 218.00 249.95 26.68 18.03 20.77 428.15
Apr 2023 234.50 174.50 216.40 20.76 12.89 17.99 370.68
Mar 2023 197.45 170.13 173.48 17.28 13.87 14.42 297.15
Feb 2023 204.00 168.50 173.88 22.22 16.97 17.75 297.84
Jan 2023 240.95 175.00 195.33 25.12 16.37 19.94 334.58
Share Prices Of 2022
Dec 2022 262.50 201.60 237.25 27.89 20.40 24.22 406.40
Nov 2022 290.98 225.10 232.53 30.51 21.64 23.74 398.30
Oct 2022 309.00 256.00 286.28 32.83 25.62 29.22 490.37
Sep 2022 362.90 248.30 260.75 38.19 24.14 26.62 446.65
Aug 2022 345.63 180.00 345.63 35.28 17.58 35.28 592.04
Jul 2022 214.00 139.43 167.33 23.44 12.84 17.08 286.62
Jun 2022 179.00 131.88 160.30 18.96 13.19 16.36 274.59
May 2022 181.95 152.53 175.88 19.94 14.47 17.95 301.27
Apr 2022 202.18 147.63 183.13 22.79 13.88 18.69 313.68
Mar 2022 165.00 116.50 152.63 18.21 11.35 15.58 261.44
Feb 2022 148.53 105.08 115.90 239.19 151.09 183.82 198.53
Jan 2022 181.30 86.03 140.33 317.79 128.00 222.56 240.37
Share Prices Of 2021
Dec 2021 94.75 62.35 87.35 157.60 98.73 138.54 149.63
Nov 2021 71.00 58.15 63.35 121.28 87.96 100.48 108.52
Oct 2021 69.93 42.00 58.08 121.55 62.66 92.11 99.48
Sep 2021 48.25 42.93 43.95 81.74 66.34 69.71 75.28
Aug 2021 54.38 41.48 44.75 94.02 65.78 70.98 76.65
Jul 2021 49.10 35.23 39.50 80.16 50.92 62.65 67.66
Jun 2021 34.73 23.13 34.73 55.08 36.68 55.08 59.48
May 2021 22.68 17.03 22.68 35.96 27.00 35.96 38.84
Apr 2021 19.13 16.70 16.70 31.53 26.49 26.49 28.61
Mar 2021 18.40 15.85 18.40 29.18 24.30 29.18 31.52
Feb 2021 21.58 17.80 17.80 0.00 0.00 0.00 30.49
Jan 2021 21.35 15.90 21.15 0.00 0.00 0.00 36.23
Share Prices Of 2020
Dec 2020 16.70 11.05 15.60 0.00 0.00 0.00 26.72
Nov 2020 11.05 7.53 11.05 0.00 0.00 0.00 18.93
Oct 2020 7.85 7.13 7.85 0.00 0.00 0.00 13.45
Sep 2020 8.05 7.15 7.28 0.00 0.00 0.00 12.46
Aug 2020 10.73 6.85 7.83 0.00 0.00 0.00 13.40
Jul 2020 10.75 9.13 10.73 0.00 0.00 0.00 18.37
Jun 2020 8.70 6.33 8.70 0.00 0.00 0.00 14.89
May 2020 8.85 6.45 6.45 0.00 0.00 0.00 11.05
Apr 2020 9.08 6.75 8.45 0.00 0.00 0.00 14.47
Feb 2020 9.55 9.55 9.55 0.00 0.00 0.00 16.36
Jan 2020 10.05 9.55 9.55 0.00 0.00 0.00 16.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com