Date:05-May-2024  Time: 4:16 PM
 
 
Company Profile
        
A.K.Capital Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 950.00 874.50 902.20 21.81 18.54 19.39 595.45
Mar 2024 1,077.00 805.00 912.45 24.00 15.36 19.61 602.22
Feb 2024 1,160.00 825.05 1,021.50 25.96 17.55 21.95 674.19
Jan 2024 860.00 741.00 830.55 19.31 15.30 17.85 548.16
Share Prices Of 2023
Dec 2023 817.00 711.00 760.35 18.00 14.88 16.34 501.83
Nov 2023 894.80 661.20 802.30 21.47 12.40 17.24 529.52
Oct 2023 799.40 674.50 751.45 18.28 13.20 16.15 495.96
Sep 2023 868.70 590.00 719.95 19.68 12.02 15.47 475.17
Aug 2023 611.00 503.00 600.70 13.36 10.40 12.91 396.46
Jul 2023 568.50 491.50 520.00 13.16 10.01 11.18 343.20
Jun 2023 530.00 480.00 503.55 11.80 10.28 10.82 332.34
May 2023 544.95 410.40 500.00 12.76 7.90 10.75 330.00
Apr 2023 487.95 417.00 474.60 10.80 8.69 10.20 313.24
Mar 2023 455.00 399.00 427.25 10.79 8.49 9.18 281.99
Feb 2023 475.00 419.80 423.00 13.04 10.52 10.64 279.18
Jan 2023 573.05 411.30 436.50 14.87 9.73 10.98 288.09
Share Prices Of 2022
Dec 2022 498.00 413.00 487.70 13.91 10.07 12.27 321.88
Nov 2022 439.85 402.10 436.40 11.15 9.68 10.98 288.02
Oct 2022 449.00 390.00 424.00 12.50 9.45 10.66 279.84
Sep 2022 449.00 410.05 419.05 11.55 10.09 10.54 276.57
Aug 2022 449.95 412.05 433.90 11.64 9.76 10.91 286.37
Jul 2022 469.00 401.30 428.35 12.84 9.96 10.77 282.71
Jun 2022 433.90 353.00 419.90 11.57 8.62 10.56 277.13
May 2022 434.00 390.00 422.90 11.52 9.67 10.64 279.11
Apr 2022 447.90 386.00 399.50 11.39 9.38 10.05 263.67
Mar 2022 440.00 393.25 437.75 11.32 9.19 11.01 288.92
Feb 2022 430.00 326.00 408.55 11.75 8.23 10.61 269.64
Jan 2022 465.00 390.00 418.00 13.29 9.68 10.85 275.88
Share Prices Of 2021
Dec 2021 475.50 400.00 418.25 13.33 10.30 10.86 276.05
Nov 2021 478.00 405.10 418.60 13.17 10.18 10.87 276.28
Oct 2021 479.60 426.05 438.90 12.81 10.74 11.40 289.67
Sep 2021 494.95 432.00 472.25 13.57 10.71 12.26 311.69
Aug 2021 580.00 415.65 458.80 15.41 9.43 11.91 302.81
Jul 2021 574.00 427.10 537.60 15.53 10.91 13.96 354.82
Jun 2021 479.00 412.00 430.25 12.93 10.31 11.17 283.97
May 2021 509.50 378.25 465.15 13.68 9.52 12.08 307.00
Apr 2021 418.00 314.00 397.95 11.33 7.53 10.33 262.65
Mar 2021 399.00 308.10 308.70 10.68 7.98 8.02 203.74
Feb 2021 398.00 325.45 359.15 14.93 11.05 12.38 237.04
Jan 2021 360.00 293.00 336.80 13.26 9.99 11.61 222.29
Share Prices Of 2020
Dec 2020 356.95 252.05 320.15 13.38 8.08 11.03 211.30
Nov 2020 274.85 227.10 265.05 10.24 7.12 9.13 174.93
Oct 2020 285.00 233.05 242.35 10.75 7.93 8.35 159.95
Sep 2020 276.00 228.10 269.95 9.87 7.05 9.30 178.17
Aug 2020 275.00 192.10 243.80 9.70 6.44 8.40 160.91
Jul 2020 230.00 201.00 203.60 8.29 6.84 7.02 134.38
Jun 2020 240.00 176.10 210.05 8.93 5.34 7.24 138.63
May 2020 224.00 163.30 188.90 9.10 5.09 6.51 124.67
Apr 2020 224.00 165.55 198.50 8.69 4.85 6.84 131.01
Mar 2020 240.00 152.80 182.25 8.35 5.24 6.28 120.29
Feb 2020 281.70 229.00 229.75 8.33 6.40 6.44 151.64
Jan 2020 334.40 236.70 242.10 10.89 6.49 6.78 159.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com