Date:03-May-2024  Time: 9:50 PM
 
 
Company Profile
        
Relaxo Footwears Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 848.65 806.05 834.25 138.02 125.76 132.83 20,767.70
Mar 2024 949.85 762.50 816.00 161.23 119.38 129.92 20,313.39
Feb 2024 881.70 830.00 837.60 140.71 130.95 133.36 20,851.10
Jan 2024 911.05 842.60 860.80 146.65 133.75 137.06 21,428.63
Share Prices Of 2023
Dec 2023 928.65 890.40 903.05 149.73 141.00 143.78 22,480.40
Nov 2023 958.00 886.00 909.45 155.63 138.24 144.80 22,639.72
Oct 2023 936.45 861.30 898.75 151.98 135.85 143.10 22,373.36
Sep 2023 937.15 880.50 900.75 151.23 138.28 143.42 22,423.14
Aug 2023 974.00 845.00 909.25 157.46 125.03 144.77 22,634.74
Jul 2023 958.60 879.00 944.45 154.48 135.73 150.37 23,511.00
Jun 2023 945.45 890.40 909.00 156.44 140.11 144.73 22,628.52
May 2023 909.95 835.05 901.55 148.24 131.78 143.54 22,443.06
Apr 2023 861.50 802.50 843.35 139.11 126.82 134.28 20,994.24
Mar 2023 858.50 748.50 848.90 138.24 117.90 135.16 21,132.40
Feb 2023 836.50 770.00 777.20 92.06 82.07 82.99 19,346.53
Jan 2023 916.55 799.30 818.15 98.99 84.57 87.36 20,365.88
Share Prices Of 2022
Dec 2022 960.00 880.30 910.20 103.59 93.17 97.19 22,657.25
Nov 2022 979.25 882.45 945.10 104.82 93.46 100.92 23,526.00
Oct 2022 1,034.50 955.00 968.05 113.05 100.93 103.37 24,097.29
Sep 2022 1,105.25 996.95 1,008.70 120.08 105.01 107.71 25,109.17
Aug 2022 1,032.00 957.00 1,000.15 111.60 99.88 106.80 24,896.34
Jul 2022 1,036.45 954.00 983.70 113.80 99.11 105.04 24,486.86
Jun 2022 1,015.90 936.90 964.85 111.47 99.00 103.03 24,017.63
May 2022 1,127.20 928.00 992.55 131.94 89.35 105.98 24,707.15
Apr 2022 1,301.00 1,069.65 1,080.85 161.34 112.67 115.41 26,905.17
Mar 2022 1,244.00 1,006.25 1,065.20 138.41 104.90 113.74 26,515.60
Feb 2022 1,348.80 1,160.00 1,216.20 121.96 99.94 105.64 30,274.39
Jan 2022 1,375.00 1,228.15 1,231.55 129.46 106.38 106.97 30,656.49
Share Prices Of 2021
Dec 2021 1,336.80 1,216.55 1,309.25 118.55 104.46 113.72 32,590.64
Nov 2021 1,447.00 1,165.50 1,293.15 126.66 96.17 112.32 32,189.87
Oct 2021 1,404.40 1,138.00 1,329.60 130.24 95.83 115.26 33,032.86
Sep 2021 1,229.95 1,137.00 1,141.90 108.96 98.14 98.99 28,369.60
Aug 2021 1,253.65 1,120.85 1,191.60 111.37 95.17 103.30 29,604.36
Jul 2021 1,218.00 1,126.60 1,149.80 109.92 95.85 99.68 28,565.87
Jun 2021 1,272.00 1,055.00 1,152.25 126.67 90.87 99.89 28,626.74
May 2021 1,170.30 850.65 1,135.40 104.78 71.44 98.43 28,208.12
Apr 2021 974.15 848.00 874.75 87.09 71.14 75.83 21,732.47
Mar 2021 918.85 810.00 874.15 83.99 66.51 75.78 21,717.57
Feb 2021 903.95 818.00 854.55 104.72 88.42 93.83 21,230.62
Jan 2021 927.65 810.35 823.45 105.22 87.07 90.41 20,457.96
Share Prices Of 2020
Dec 2020 815.70 706.80 811.20 90.73 75.37 89.07 20,153.62
Nov 2020 755.00 655.10 737.85 84.36 70.88 81.02 18,331.30
Oct 2020 685.90 646.45 661.55 76.31 70.66 72.58 16,422.74
Sep 2020 692.85 610.05 666.25 78.65 64.02 73.10 16,539.42
Aug 2020 671.65 585.00 654.65 75.60 63.18 71.82 16,251.45
Jul 2020 673.95 578.20 596.25 76.28 61.52 65.42 14,801.69
Jun 2020 781.00 618.40 633.00 86.23 63.94 69.45 15,714.00
May 2020 688.90 580.75 675.95 77.03 63.03 74.16 16,780.22
Apr 2020 649.05 570.00 634.80 72.81 60.91 69.65 15,758.68
Mar 2020 737.95 493.05 597.20 86.31 51.98 65.52 14,825.28
Feb 2020 830.15 683.60 696.05 119.76 94.94 98.43 17,279.19
Jan 2020 743.85 614.15 737.50 106.10 86.68 104.30 18,308.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com