|
|
|
Date:25-Apr-2024 Time: 8:22 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
50.52 |
36.53 |
50.52 |
0.00 |
0.00 |
0.00 |
26.27 |
Feb 2024 |
35.82 |
24.19 |
35.82 |
0.00 |
0.00 |
0.00 |
18.63 |
Jan 2024 |
23.72 |
16.02 |
23.72 |
0.00 |
0.00 |
0.00 |
12.33 |
Share Prices Of
2023
|
Dec 2023 |
15.72 |
10.88 |
15.72 |
0.00 |
0.00 |
0.00 |
8.17 |
Nov 2023 |
10.67 |
5.93 |
10.67 |
0.00 |
0.00 |
0.00 |
5.55 |
Oct 2023 |
6.35 |
5.60 |
5.82 |
0.00 |
0.00 |
0.00 |
3.03 |
Sep 2023 |
6.89 |
5.40 |
6.40 |
0.00 |
0.00 |
0.00 |
3.33 |
Aug 2023 |
5.77 |
5.34 |
5.37 |
0.00 |
0.00 |
0.00 |
2.79 |
Jul 2023 |
5.25 |
3.64 |
5.25 |
0.00 |
0.00 |
0.00 |
2.73 |
Jun 2023 |
4.02 |
2.08 |
3.64 |
0.00 |
0.00 |
0.00 |
1.89 |
May 2023 |
2.63 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
1.03 |
Apr 2023 |
2.77 |
2.55 |
2.64 |
0.00 |
0.00 |
0.00 |
1.37 |
Mar 2023 |
3.00 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
1.43 |
Feb 2023 |
3.57 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
1.56 |
Jan 2023 |
3.75 |
3.75 |
3.75 |
0.00 |
0.00 |
0.00 |
1.95 |
Share Prices Of
2022
|
Dec 2022 |
4.05 |
3.70 |
3.75 |
0.00 |
0.00 |
0.00 |
1.95 |
Nov 2022 |
4.55 |
3.76 |
3.95 |
0.00 |
0.00 |
0.00 |
2.05 |
Oct 2022 |
4.70 |
4.35 |
4.35 |
0.00 |
0.00 |
0.00 |
2.26 |
Sep 2022 |
5.20 |
4.70 |
4.70 |
0.00 |
0.00 |
0.00 |
2.44 |
Aug 2022 |
5.18 |
4.30 |
4.75 |
0.00 |
0.00 |
0.00 |
2.47 |
Jul 2022 |
4.48 |
4.00 |
4.46 |
0.00 |
0.00 |
0.00 |
2.32 |
Jun 2022 |
5.70 |
4.43 |
4.66 |
0.00 |
0.00 |
0.00 |
2.42 |
Mar 2022 |
6.00 |
3.94 |
6.00 |
0.00 |
0.00 |
0.00 |
3.12 |
Feb 2022 |
5.88 |
4.14 |
4.14 |
0.00 |
0.00 |
0.00 |
2.15 |
Share Prices Of
2021
|
Nov 2021 |
6.18 |
4.87 |
6.18 |
0.00 |
0.00 |
0.00 |
3.21 |
Oct 2021 |
4.64 |
2.17 |
4.64 |
0.00 |
0.00 |
0.00 |
2.41 |
Sep 2021 |
2.20 |
1.99 |
2.08 |
0.00 |
0.00 |
0.00 |
1.08 |
Aug 2021 |
2.10 |
2.09 |
2.10 |
0.00 |
0.00 |
0.00 |
1.09 |
Jul 2021 |
2.21 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
1.09 |
Jun 2021 |
2.20 |
1.82 |
2.20 |
0.00 |
0.00 |
0.00 |
1.14 |
May 2021 |
1.91 |
1.82 |
1.91 |
0.00 |
0.00 |
0.00 |
0.99 |
Apr 2021 |
1.83 |
1.83 |
1.83 |
0.00 |
0.00 |
0.00 |
0.95 |
Jan 2021 |
1.92 |
1.83 |
1.83 |
0.00 |
0.00 |
0.00 |
0.95 |
Share Prices Of
2020
|
Dec 2020 |
2.46 |
2.02 |
2.02 |
0.00 |
0.00 |
0.00 |
1.05 |
Oct 2020 |
2.58 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
1.28 |
Sep 2020 |
2.71 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
1.41 |
May 2020 |
2.71 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
1.41 |
Mar 2020 |
2.71 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
1.41 |
Feb 2020 |
2.85 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|