|
|
|
Date:29-Apr-2024 Time: 12:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2021 |
3.61 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
18.35 |
Nov 2021 |
4.78 |
3.77 |
3.80 |
0.00 |
0.00 |
0.00 |
19.31 |
Oct 2021 |
5.18 |
4.56 |
4.56 |
0.00 |
0.00 |
0.00 |
23.17 |
Sep 2021 |
4.90 |
4.44 |
4.74 |
0.00 |
0.00 |
0.00 |
24.09 |
Aug 2021 |
5.78 |
4.54 |
4.90 |
0.00 |
0.00 |
0.00 |
24.90 |
Jul 2021 |
6.13 |
5.27 |
5.27 |
0.00 |
0.00 |
0.00 |
26.78 |
Jun 2021 |
7.88 |
6.45 |
6.45 |
0.00 |
0.00 |
0.00 |
32.78 |
May 2021 |
8.52 |
5.83 |
7.88 |
0.00 |
0.00 |
0.00 |
40.04 |
Apr 2021 |
6.29 |
5.15 |
5.56 |
0.00 |
0.00 |
0.00 |
28.26 |
Mar 2021 |
6.44 |
5.16 |
5.78 |
0.00 |
0.00 |
0.00 |
29.37 |
Feb 2021 |
6.49 |
5.27 |
5.89 |
0.00 |
0.00 |
0.00 |
29.93 |
Jan 2021 |
7.55 |
5.68 |
6.20 |
0.00 |
0.00 |
0.00 |
31.51 |
Share Prices Of
2020
|
Dec 2020 |
7.41 |
5.62 |
7.13 |
0.00 |
0.00 |
0.00 |
36.23 |
Nov 2020 |
7.30 |
5.48 |
5.93 |
0.00 |
0.00 |
0.00 |
30.14 |
Oct 2020 |
7.00 |
5.75 |
6.65 |
0.00 |
0.00 |
0.00 |
33.79 |
Sep 2020 |
7.40 |
5.76 |
6.10 |
0.00 |
0.00 |
0.00 |
31.00 |
Aug 2020 |
8.25 |
6.40 |
7.07 |
0.00 |
0.00 |
0.00 |
35.93 |
Jul 2020 |
9.41 |
6.49 |
7.50 |
0.00 |
0.00 |
0.00 |
38.11 |
Jun 2020 |
8.70 |
6.39 |
8.69 |
0.00 |
0.00 |
0.00 |
44.16 |
May 2020 |
7.53 |
5.93 |
6.74 |
0.00 |
0.00 |
0.00 |
34.25 |
Apr 2020 |
7.93 |
6.08 |
7.18 |
0.00 |
0.00 |
0.00 |
36.49 |
Mar 2020 |
8.00 |
5.66 |
6.39 |
0.00 |
0.00 |
0.00 |
32.47 |
Feb 2020 |
8.21 |
6.97 |
7.59 |
0.00 |
0.00 |
0.00 |
38.57 |
Jan 2020 |
9.24 |
7.45 |
8.14 |
0.00 |
0.00 |
0.00 |
41.37 |
|
|
|
|
|
|
|
|
|