Date:02-May-2024  Time: 10:41 PM
 
 
Company Profile
        
Polyspin Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 54.99 48.62 52.46 64.31 51.00 57.02 52.46
Mar 2024 55.65 45.30 48.49 66.06 47.99 52.71 48.49
Feb 2024 67.60 48.80 53.34 87.14 48.10 57.98 53.34
Jan 2024 59.90 47.00 54.60 69.81 45.86 59.35 54.60
Share Prices Of 2023
Dec 2023 62.44 49.70 52.35 73.32 52.12 56.90 52.35
Nov 2023 70.55 45.30 61.11 88.53 47.46 66.42 61.11
Oct 2023 56.68 45.01 48.58 69.27 45.99 52.80 48.58
Sep 2023 53.64 46.00 49.13 61.35 48.96 53.40 49.13
Aug 2023 55.50 47.50 49.00 70.10 51.35 53.26 49.00
Jul 2023 54.88 49.00 49.88 61.81 52.23 54.22 49.88
Jun 2023 64.00 51.00 51.75 75.49 54.63 56.25 51.75
May 2023 60.00 50.50 52.96 68.51 49.19 57.57 52.96
Apr 2023 58.85 46.50 54.62 68.49 47.06 59.37 54.62
Mar 2023 59.00 40.60 47.12 67.66 39.31 51.22 47.12
Feb 2023 69.80 54.50 54.75 8.30 6.10 6.14 54.75
Jan 2023 69.95 57.50 65.25 8.60 6.36 7.32 65.25
Share Prices Of 2022
Dec 2022 66.70 57.10 60.95 7.97 6.35 6.84 60.95
Nov 2022 67.30 55.30 65.40 7.77 6.06 7.34 65.40
Oct 2022 59.90 51.10 57.85 6.96 5.60 6.49 57.85
Sep 2022 66.80 52.60 55.80 8.21 5.68 6.26 55.80
Aug 2022 65.00 50.20 55.05 8.09 4.93 6.18 55.05
Jul 2022 66.00 55.30 60.90 8.23 6.12 6.84 60.90
Jun 2022 69.10 53.50 57.50 7.95 5.38 6.45 57.50
May 2022 71.55 62.00 65.95 8.62 6.43 7.40 65.95
Apr 2022 72.00 62.10 67.90 8.47 6.49 7.62 67.90
Mar 2022 72.45 60.00 63.00 8.66 6.41 7.07 63.00
Feb 2022 77.60 65.00 70.00 10.84 7.94 9.14 70.00
Jan 2022 82.00 64.00 72.20 11.49 8.03 9.43 72.20
Share Prices Of 2021
Dec 2021 72.90 59.50 63.95 9.87 7.50 8.35 63.95
Nov 2021 79.90 62.80 65.95 11.07 8.18 8.61 65.95
Oct 2021 82.75 66.00 75.00 11.40 8.23 9.79 75.00
Sep 2021 86.50 65.15 78.50 11.66 6.89 10.25 78.50
Aug 2021 98.00 72.00 79.45 13.61 7.94 10.37 79.45
Jul 2021 82.85 70.00 78.65 11.39 8.13 10.27 78.65
Jun 2021 91.85 60.00 75.25 14.51 7.42 9.82 75.25
May 2021 64.95 47.50 63.40 8.69 5.61 8.28 63.40
Apr 2021 56.90 49.00 52.05 8.20 6.27 6.80 52.05
Mar 2021 53.80 46.60 49.45 7.27 5.62 6.46 49.45
Feb 2021 60.50 46.75 49.05 12.75 8.07 9.24 49.05
Jan 2021 66.00 43.50 52.70 13.59 7.47 9.92 52.70
Share Prices Of 2020
Dec 2020 51.70 42.50 43.40 10.41 8.00 8.17 43.40
Nov 2020 41.95 31.25 38.65 7.91 5.49 7.28 38.65
Oct 2020 38.95 31.00 36.40 7.55 5.50 6.85 36.40
Sep 2020 46.85 35.54 37.50 7.72 6.74 7.06 37.50
Aug 2020 34.90 26.60 34.90 6.57 4.73 6.57 34.90
Jul 2020 37.96 28.64 31.98 7.78 5.02 6.02 31.98
Jun 2020 40.00 22.78 37.70 7.95 3.89 7.10 37.70
May 2020 27.34 24.60 27.34 5.15 4.63 5.15 27.34
Apr 2020 27.60 24.40 26.00 5.55 4.60 4.90 26.00
Mar 2020 28.00 26.60 26.60 5.27 5.01 5.01 26.60
Feb 2020 31.74 28.80 29.20 4.28 3.54 3.77 29.20
Jan 2020 30.20 27.08 30.20 3.90 3.38 3.90 30.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com