|
|
|
Apr 2024 |
26,725.00 |
23,800.00 |
24,484.40 |
73.79 |
64.40 |
66.66 |
88,341.55 |
Mar 2024 |
26,307.80 |
24,251.10 |
25,703.75 |
72.54 |
64.12 |
69.98 |
92,741.05 |
Feb 2024 |
30,710.15 |
25,411.70 |
25,487.65 |
86.69 |
68.67 |
69.39 |
91,961.35 |
Jan 2024 |
28,899.95 |
25,674.00 |
28,538.95 |
79.89 |
67.88 |
77.70 |
102,970.67 |
Share Prices Of
2023
|
Dec 2023 |
29,249.10 |
26,625.30 |
28,619.10 |
81.35 |
71.47 |
77.92 |
103,259.85 |
Nov 2023 |
26,949.85 |
25,310.65 |
26,753.15 |
73.91 |
68.66 |
72.84 |
96,527.37 |
Oct 2023 |
27,284.85 |
25,315.95 |
25,661.00 |
76.07 |
68.58 |
69.86 |
92,586.81 |
Sep 2023 |
27,100.00 |
23,829.00 |
25,471.95 |
74.61 |
64.03 |
69.35 |
91,904.70 |
Aug 2023 |
24,379.30 |
23,431.90 |
23,806.90 |
66.75 |
63.57 |
64.81 |
85,897.08 |
Jul 2023 |
25,000.00 |
23,023.05 |
24,104.20 |
70.56 |
62.49 |
65.62 |
86,969.76 |
Jun 2023 |
26,569.70 |
22,601.30 |
23,892.25 |
73.99 |
58.77 |
65.05 |
86,205.03 |
May 2023 |
25,853.00 |
23,727.60 |
25,198.55 |
71.13 |
63.88 |
68.60 |
90,918.25 |
Apr 2023 |
26,623.90 |
23,543.70 |
24,337.40 |
72.68 |
63.61 |
66.26 |
87,811.16 |
Mar 2023 |
26,786.05 |
24,775.55 |
26,176.85 |
73.43 |
66.56 |
71.27 |
94,448.03 |
Feb 2023 |
27,013.00 |
22,765.20 |
26,112.20 |
41.99 |
33.03 |
39.87 |
94,214.77 |
Jan 2023 |
24,755.05 |
21,433.25 |
23,707.90 |
38.32 |
32.02 |
36.20 |
85,539.88 |
Share Prices Of
2022
|
Dec 2022 |
24,590.00 |
23,001.05 |
23,296.35 |
37.75 |
34.03 |
35.57 |
84,054.97 |
Nov 2022 |
24,000.00 |
22,250.00 |
23,842.80 |
36.89 |
33.85 |
36.41 |
86,026.61 |
Oct 2022 |
22,799.95 |
20,165.80 |
22,741.80 |
34.90 |
29.83 |
34.72 |
82,054.12 |
Sep 2022 |
25,530.90 |
20,600.00 |
21,022.35 |
40.64 |
30.63 |
32.10 |
75,850.21 |
Aug 2022 |
22,552.95 |
20,400.00 |
22,082.05 |
35.17 |
30.74 |
33.72 |
79,673.69 |
Jul 2022 |
21,620.65 |
18,890.40 |
20,482.85 |
35.01 |
28.34 |
31.28 |
73,903.65 |
Jun 2022 |
22,154.50 |
17,900.00 |
19,119.80 |
34.30 |
26.56 |
29.19 |
68,985.67 |
May 2022 |
26,280.00 |
20,696.30 |
22,130.05 |
40.23 |
30.16 |
33.79 |
79,846.88 |
Apr 2022 |
26,332.90 |
23,900.00 |
26,053.15 |
40.39 |
35.46 |
39.78 |
94,001.71 |
Mar 2022 |
24,420.00 |
21,667.50 |
23,993.10 |
38.91 |
32.59 |
36.64 |
86,568.90 |
Feb 2022 |
25,858.20 |
22,849.35 |
24,408.05 |
41.51 |
35.49 |
38.28 |
88,066.07 |
Jan 2022 |
27,932.60 |
23,505.70 |
24,279.20 |
44.44 |
35.37 |
38.08 |
87,601.17 |
Share Prices Of
2021
|
Dec 2021 |
27,334.15 |
25,030.00 |
27,009.65 |
43.39 |
38.48 |
42.37 |
97,452.84 |
Nov 2021 |
29,825.00 |
25,200.00 |
26,106.00 |
47.67 |
38.91 |
40.95 |
94,192.40 |
Oct 2021 |
29,400.00 |
26,802.45 |
28,659.40 |
47.09 |
41.32 |
44.95 |
103,405.26 |
Sep 2021 |
31,441.05 |
27,937.70 |
28,925.55 |
49.94 |
43.01 |
45.37 |
104,365.55 |
Aug 2021 |
30,095.00 |
25,750.05 |
28,295.75 |
48.77 |
39.74 |
44.38 |
102,093.18 |
Jul 2021 |
28,749.00 |
26,850.00 |
28,256.95 |
45.53 |
41.85 |
44.32 |
101,953.19 |
Jun 2021 |
29,478.00 |
27,454.85 |
27,530.60 |
46.59 |
42.95 |
43.18 |
99,332.46 |
May 2021 |
28,504.25 |
26,520.00 |
27,578.20 |
46.21 |
41.28 |
43.26 |
99,504.21 |
Apr 2021 |
32,050.00 |
27,850.00 |
27,907.05 |
50.69 |
43.59 |
43.77 |
100,690.72 |
Mar 2021 |
29,670.55 |
26,052.05 |
29,475.40 |
46.85 |
39.50 |
46.23 |
106,349.45 |
Feb 2021 |
29,097.55 |
22,710.00 |
26,506.65 |
67.76 |
48.24 |
60.70 |
95,637.98 |
Jan 2021 |
25,946.95 |
22,600.00 |
22,748.85 |
60.39 |
51.41 |
52.09 |
82,079.55 |
Share Prices Of
2020
|
Dec 2020 |
25,515.05 |
23,299.70 |
24,018.80 |
59.86 |
52.36 |
55.00 |
86,661.63 |
Nov 2020 |
24,674.60 |
21,508.95 |
24,110.40 |
58.86 |
48.89 |
55.21 |
86,992.13 |
Oct 2020 |
22,047.25 |
19,973.55 |
21,649.60 |
51.41 |
45.37 |
49.57 |
78,113.38 |
Sep 2020 |
20,736.45 |
18,214.40 |
20,257.55 |
47.88 |
41.43 |
46.39 |
73,090.76 |
Aug 2020 |
22,521.90 |
20,036.50 |
20,285.75 |
51.88 |
45.32 |
46.45 |
73,192.50 |
Jul 2020 |
23,500.00 |
20,998.00 |
21,719.85 |
56.34 |
46.10 |
49.73 |
78,366.84 |
Jun 2020 |
23,328.95 |
20,461.80 |
23,061.85 |
54.04 |
42.67 |
52.81 |
83,208.88 |
May 2020 |
21,022.90 |
18,025.75 |
20,836.70 |
48.57 |
41.05 |
47.71 |
75,180.37 |
Apr 2020 |
19,886.10 |
15,500.00 |
19,762.30 |
45.82 |
34.86 |
45.25 |
71,303.86 |
Mar 2020 |
23,876.45 |
16,103.85 |
17,574.95 |
55.02 |
34.96 |
40.24 |
63,411.73 |
Feb 2020 |
25,341.20 |
22,247.95 |
22,648.30 |
84.90 |
72.64 |
74.66 |
81,716.76 |
Jan 2020 |
24,250.00 |
20,307.00 |
23,016.95 |
81.45 |
66.87 |
75.87 |
83,046.88 |
|
|
|
|
|
|
|
|