Date:29-Apr-2024  Time: 6:15 AM
 
 
Company Profile
        
Shree Digvijay Cement Co. Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 111.45 93.10 97.05 30.21 22.18 24.81 1,430.58
Feb 2024 119.00 102.70 103.40 30.91 25.96 26.32 1,517.60
Jan 2024 123.79 94.28 115.95 34.23 23.10 29.51 1,701.80
Share Prices Of 2023
Dec 2023 98.25 88.00 93.91 25.74 22.05 23.90 1,378.32
Nov 2023 90.49 83.80 89.40 23.31 20.65 22.75 1,312.13
Oct 2023 96.34 83.00 85.99 25.39 20.31 21.88 1,262.08
Sep 2023 100.38 87.76 91.10 26.00 21.52 23.18 1,337.08
Aug 2023 101.19 84.57 95.65 26.35 20.69 24.10 1,390.04
Jul 2023 87.49 75.69 84.29 22.88 18.83 21.24 1,224.95
Jun 2023 87.85 76.46 78.97 22.67 18.77 19.90 1,147.63
May 2023 86.80 71.82 82.83 22.20 17.77 20.86 1,202.71
Apr 2023 75.00 61.00 71.81 19.55 14.89 18.08 1,042.70
Mar 2023 68.90 57.30 61.79 18.14 14.28 15.56 897.21
Feb 2023 73.35 62.30 64.50 19.54 15.78 16.91 936.56
Jan 2023 75.90 68.05 70.90 20.54 17.55 18.59 1,029.49
Share Prices Of 2022
Dec 2022 79.40 62.70 71.55 21.49 16.09 18.64 1,032.49
Nov 2022 74.05 64.35 72.10 19.82 16.32 18.79 1,040.42
Oct 2022 68.85 62.90 66.75 18.07 15.68 17.39 963.22
Sep 2022 76.05 63.65 66.60 20.55 16.34 17.35 961.06
Aug 2022 72.15 60.40 68.50 19.59 15.04 17.81 986.59
Jul 2022 64.25 58.45 62.65 17.23 14.85 16.29 902.33
Jun 2022 66.15 52.40 58.80 17.52 13.15 15.29 846.88
May 2022 74.50 58.00 63.10 19.67 14.46 16.41 908.82
Apr 2022 80.50 68.85 73.15 21.51 17.31 19.02 1,053.56
Mar 2022 73.45 60.85 69.15 19.95 15.59 17.98 995.95
Feb 2022 74.70 52.10 65.20 20.31 12.20 17.26 937.94
Jan 2022 82.35 69.80 71.90 22.17 18.09 19.04 1,034.32
Share Prices Of 2021
Dec 2021 80.05 68.00 72.50 21.61 17.42 19.20 1,042.95
Nov 2021 84.55 72.70 76.20 22.90 18.68 20.16 1,095.45
Oct 2021 87.85 76.05 80.75 23.90 19.56 21.37 1,160.86
Sep 2021 84.70 75.05 77.85 22.96 19.47 20.60 1,119.17
Aug 2021 96.85 74.90 80.70 25.94 18.29 21.27 1,155.59
Jul 2021 97.70 81.10 94.95 26.37 21.23 24.94 1,354.81
Jun 2021 96.05 74.95 81.70 27.67 18.36 21.46 1,165.75
May 2021 80.70 67.20 76.15 22.21 17.35 20.00 1,086.56
Apr 2021 74.50 60.95 70.35 20.27 15.42 18.42 1,001.03
Mar 2021 71.40 58.15 61.90 20.12 14.93 16.21 880.79
Feb 2021 61.25 55.50 58.30 15.71 13.90 14.71 829.56
Jan 2021 65.00 56.25 57.65 17.04 13.42 14.55 820.31
Share Prices Of 2020
Dec 2020 63.70 50.30 61.45 16.26 11.60 15.49 873.30
Nov 2020 66.35 53.70 59.95 17.13 12.96 15.08 850.64
Oct 2020 66.85 49.15 63.95 17.27 12.19 16.09 907.40
Sep 2020 53.95 42.55 52.35 13.95 9.88 13.17 742.80
Aug 2020 53.95 45.15 47.10 14.02 10.85 11.81 665.85
Jul 2020 60.00 45.50 47.50 15.52 10.93 11.91 671.51
Jun 2020 59.05 34.50 54.15 15.36 8.20 13.58 765.52
May 2020 40.40 22.25 37.30 10.66 5.55 9.35 527.31
Apr 2020 26.10 21.40 23.10 6.80 5.18 5.79 326.56
Mar 2020 31.95 18.15 23.70 8.24 3.90 5.94 335.05
Feb 2020 33.90 25.70 30.15 268.75 186.59 223.16 426.23
Jan 2020 31.25 25.00 27.65 249.24 183.57 204.65 390.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com