Date:29-Apr-2024  Time: 6:45 AM
 
 
Company Profile
        
Sterling Tools Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 378.70 305.00 306.20 36.77 28.67 28.89 1,103.06
Feb 2024 384.65 333.45 352.30 37.86 30.18 33.24 1,269.13
Jan 2024 423.00 355.35 378.10 40.74 32.96 35.68 1,362.08
Share Prices Of 2023
Dec 2023 365.00 334.80 357.25 35.04 30.61 33.71 1,286.96
Nov 2023 368.10 313.45 346.95 35.34 28.29 32.74 1,249.86
Oct 2023 402.35 336.15 341.10 40.37 30.74 32.18 1,228.79
Sep 2023 395.15 355.20 377.10 37.94 33.22 35.58 1,358.47
Aug 2023 379.85 332.00 373.35 36.46 29.46 35.23 1,344.96
Jul 2023 379.15 331.40 337.40 36.88 30.71 31.83 1,215.46
Jun 2023 383.20 333.20 361.35 37.19 30.87 34.09 1,301.73
May 2023 429.00 339.70 344.00 41.02 30.71 32.46 1,239.23
Apr 2023 456.75 381.50 396.75 45.21 35.77 37.43 1,429.26
Mar 2023 415.90 325.10 401.95 40.60 29.80 37.93 1,447.99
Feb 2023 390.60 315.45 334.45 51.15 37.15 41.43 1,204.83
Jan 2023 362.90 251.65 335.40 46.61 30.78 41.55 1,208.25
Share Prices Of 2022
Dec 2022 309.90 230.10 271.05 40.61 27.10 33.58 976.44
Nov 2022 291.80 241.95 272.85 38.66 29.31 33.80 982.92
Oct 2022 250.85 200.65 250.85 31.08 22.85 31.08 903.67
Sep 2022 238.05 202.25 210.30 30.22 24.80 26.05 757.59
Aug 2022 284.80 207.70 215.45 37.68 24.93 26.69 776.14
Jul 2022 322.00 244.40 271.95 44.06 27.63 33.69 979.68
Jun 2022 297.00 191.85 263.05 40.36 22.62 32.59 947.62
May 2022 197.50 116.05 194.10 24.89 13.82 24.05 699.23
Apr 2022 167.00 135.60 155.15 21.87 15.82 19.22 558.92
Mar 2022 164.20 134.55 135.80 20.48 16.53 16.82 489.21
Feb 2022 190.00 130.70 142.30 25.72 17.19 19.14 512.62
Jan 2022 201.00 171.00 180.80 27.62 21.90 24.32 651.32
Share Prices Of 2021
Dec 2021 193.00 171.00 180.05 26.80 22.80 24.22 648.62
Nov 2021 208.00 177.00 181.80 28.73 23.57 24.46 654.92
Oct 2021 224.00 191.65 196.95 31.10 25.09 26.49 709.50
Sep 2021 214.90 190.00 196.80 31.15 25.34 26.47 708.96
Aug 2021 257.00 188.00 208.15 36.32 24.97 28.00 749.84
Jul 2021 251.60 176.00 248.00 34.34 20.51 33.36 893.40
Jun 2021 225.00 177.80 182.10 31.35 23.16 24.50 656.00
May 2021 227.00 163.00 196.20 33.92 19.03 26.39 706.80
Apr 2021 216.00 172.50 184.80 32.77 22.60 24.86 665.73
Mar 2021 231.00 194.15 195.00 32.35 25.86 26.23 702.47
Feb 2021 233.00 187.70 218.50 28.82 20.31 25.34 787.13
Jan 2021 230.00 191.00 193.45 27.61 21.63 22.44 696.89
Share Prices Of 2020
Dec 2020 217.90 182.15 195.05 27.50 19.80 22.62 702.65
Nov 2020 199.00 165.05 188.00 24.21 18.53 21.80 677.26
Oct 2020 186.10 165.00 174.65 22.25 18.36 20.26 629.16
Sep 2020 200.10 160.00 179.25 23.96 17.51 20.79 645.73
Aug 2020 205.95 166.50 179.40 25.24 18.94 20.81 646.27
Jul 2020 189.90 158.40 172.50 22.97 17.60 20.01 621.42
Jun 2020 185.70 113.25 166.05 23.56 12.26 19.26 598.18
May 2020 136.00 105.30 113.15 16.11 11.29 13.12 407.61
Apr 2020 158.80 112.50 140.60 21.38 10.49 16.31 506.50
Mar 2020 214.65 116.00 130.05 25.31 12.69 15.08 468.49
Feb 2020 246.00 187.00 202.00 21.04 14.75 16.61 727.69
Jan 2020 256.05 197.20 224.65 22.26 15.93 18.47 809.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com