|
|
|
Date:05-May-2024 Time: 10:46 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
27.97 |
22.47 |
27.97 |
163.62 |
125.85 |
163.62 |
9.82 |
Mar 2024 |
33.68 |
24.02 |
24.50 |
210.66 |
137.76 |
143.33 |
8.60 |
Feb 2024 |
32.38 |
26.06 |
31.45 |
197.92 |
143.06 |
183.98 |
11.04 |
Jan 2024 |
44.65 |
21.86 |
32.21 |
280.42 |
121.60 |
188.43 |
11.31 |
Share Prices Of
2023
|
Dec 2023 |
22.85 |
18.98 |
22.56 |
134.20 |
106.17 |
131.98 |
7.92 |
Nov 2023 |
23.45 |
17.50 |
21.79 |
147.23 |
97.05 |
127.47 |
7.65 |
Oct 2023 |
21.75 |
18.01 |
20.55 |
137.00 |
95.40 |
120.22 |
7.21 |
Sep 2023 |
26.94 |
19.11 |
20.00 |
174.08 |
101.54 |
117.00 |
7.02 |
Aug 2023 |
24.88 |
21.17 |
21.56 |
145.78 |
119.17 |
126.13 |
7.57 |
Jul 2023 |
22.13 |
12.15 |
22.13 |
129.46 |
71.08 |
129.46 |
7.77 |
Jun 2023 |
11.58 |
7.86 |
11.58 |
67.74 |
45.98 |
67.74 |
4.06 |
May 2023 |
7.86 |
7.49 |
7.86 |
45.98 |
43.82 |
45.98 |
2.76 |
Apr 2023 |
7.49 |
7.49 |
7.49 |
43.82 |
43.82 |
43.82 |
2.63 |
Mar 2023 |
7.49 |
7.14 |
7.49 |
43.82 |
41.77 |
43.82 |
2.63 |
Feb 2023 |
7.14 |
6.80 |
7.14 |
0.00 |
0.00 |
0.00 |
2.51 |
Jan 2023 |
6.80 |
6.48 |
6.80 |
0.00 |
0.00 |
0.00 |
2.39 |
Share Prices Of
2022
|
Dec 2022 |
6.48 |
6.48 |
6.48 |
0.00 |
0.00 |
0.00 |
2.27 |
Nov 2022 |
6.48 |
6.18 |
6.48 |
0.00 |
0.00 |
0.00 |
2.27 |
Oct 2022 |
6.18 |
5.89 |
6.18 |
0.00 |
0.00 |
0.00 |
2.17 |
Sep 2022 |
5.89 |
5.89 |
5.89 |
0.00 |
0.00 |
0.00 |
2.07 |
Aug 2022 |
5.89 |
5.89 |
5.89 |
0.00 |
0.00 |
0.00 |
2.07 |
Jun 2022 |
5.61 |
5.35 |
5.61 |
0.00 |
0.00 |
0.00 |
1.97 |
May 2022 |
5.35 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
1.88 |
Apr 2022 |
5.10 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
1.79 |
Mar 2022 |
4.86 |
4.86 |
4.86 |
0.00 |
0.00 |
0.00 |
1.71 |
Feb 2022 |
4.86 |
4.86 |
4.86 |
0.00 |
0.00 |
0.00 |
1.71 |
Jan 2022 |
4.63 |
4.63 |
4.63 |
0.00 |
0.00 |
0.00 |
1.63 |
Share Prices Of
2021
|
Dec 2021 |
4.63 |
4.41 |
4.63 |
0.00 |
0.00 |
0.00 |
1.63 |
Nov 2021 |
4.41 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
1.55 |
Oct 2021 |
4.41 |
3.20 |
4.41 |
0.00 |
0.00 |
0.00 |
1.55 |
Sep 2021 |
3.19 |
2.16 |
3.19 |
0.00 |
0.00 |
0.00 |
1.12 |
Aug 2021 |
2.40 |
2.17 |
2.27 |
0.00 |
0.00 |
0.00 |
0.80 |
Jul 2021 |
3.38 |
2.25 |
2.30 |
0.00 |
0.00 |
0.00 |
0.81 |
Jun 2021 |
3.65 |
2.75 |
3.38 |
0.00 |
0.00 |
0.00 |
1.19 |
May 2021 |
2.62 |
2.08 |
2.62 |
0.00 |
0.00 |
0.00 |
0.92 |
Mar 2021 |
1.99 |
1.51 |
1.99 |
0.00 |
0.00 |
0.00 |
0.70 |
Feb 2021 |
1.51 |
1.26 |
1.44 |
0.00 |
0.00 |
0.00 |
0.51 |
Share Prices Of
2020
|
Aug 2020 |
1.20 |
1.15 |
1.20 |
0.00 |
0.00 |
0.00 |
0.42 |
Jul 2020 |
1.15 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
0.39 |
Jun 2020 |
1.21 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
0.42 |
May 2020 |
1.16 |
1.16 |
1.16 |
0.00 |
0.00 |
0.00 |
0.41 |
Apr 2020 |
1.48 |
1.22 |
1.22 |
0.00 |
0.00 |
0.00 |
0.43 |
Mar 2020 |
1.71 |
1.49 |
1.55 |
0.00 |
0.00 |
0.00 |
0.54 |
Feb 2020 |
1.43 |
1.36 |
1.42 |
0.74 |
0.70 |
0.73 |
0.50 |
Jan 2020 |
1.31 |
1.16 |
1.31 |
0.68 |
0.60 |
0.68 |
0.46 |
|
|
|
|
|
|
|
|
|