|
|
|
Date:28-Apr-2024 Time: 8:41 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
31.08 |
22.59 |
22.59 |
0.00 |
0.00 |
0.00 |
1,256.19 |
Feb 2024 |
28.18 |
19.02 |
28.18 |
0.00 |
0.00 |
0.00 |
1,567.04 |
Jan 2024 |
19.10 |
15.05 |
18.65 |
0.00 |
0.00 |
0.00 |
1,037.09 |
Share Prices Of
2023
|
Dec 2023 |
27.74 |
19.06 |
19.48 |
0.00 |
0.00 |
0.00 |
1,083.25 |
Nov 2023 |
33.49 |
27.98 |
28.30 |
0.00 |
0.00 |
0.00 |
1,573.71 |
Oct 2023 |
40.04 |
30.54 |
30.54 |
0.00 |
0.00 |
0.00 |
1,698.28 |
Sep 2023 |
42.75 |
38.71 |
39.26 |
0.00 |
0.00 |
0.00 |
2,183.18 |
Aug 2023 |
52.81 |
42.80 |
42.80 |
0.00 |
0.00 |
0.00 |
2,380.03 |
Jul 2023 |
70.50 |
46.18 |
46.18 |
0.00 |
0.00 |
0.00 |
2,567.99 |
Jun 2023 |
70.96 |
53.00 |
70.00 |
0.00 |
0.00 |
0.00 |
3,892.58 |
May 2023 |
52.83 |
45.01 |
52.77 |
0.00 |
0.00 |
0.00 |
2,934.45 |
Apr 2023 |
63.49 |
47.91 |
47.91 |
0.00 |
0.00 |
0.00 |
2,664.19 |
Mar 2023 |
91.19 |
64.78 |
64.78 |
0.00 |
0.00 |
0.00 |
3,602.30 |
Feb 2023 |
81.00 |
56.00 |
81.00 |
0.00 |
0.00 |
0.00 |
4,504.27 |
Jan 2023 |
54.95 |
42.75 |
54.95 |
0.00 |
0.00 |
0.00 |
3,055.67 |
Share Prices Of
2022
|
Dec 2022 |
55.25 |
52.05 |
52.05 |
0.00 |
0.00 |
0.00 |
2,894.41 |
Nov 2022 |
57.45 |
42.20 |
56.35 |
0.00 |
0.00 |
0.00 |
3,106.48 |
Oct 2022 |
41.40 |
29.40 |
41.40 |
0.00 |
0.00 |
0.00 |
2,282.31 |
Sep 2022 |
28.85 |
19.45 |
28.85 |
0.00 |
0.00 |
0.00 |
1,590.45 |
Aug 2022 |
19.10 |
17.70 |
19.10 |
0.00 |
0.00 |
0.00 |
1,052.95 |
Jul 2022 |
17.40 |
16.50 |
17.40 |
0.00 |
0.00 |
0.00 |
959.23 |
Jun 2022 |
16.19 |
14.69 |
16.19 |
0.00 |
0.00 |
0.00 |
892.53 |
May 2022 |
14.41 |
6.34 |
14.41 |
0.00 |
0.00 |
0.00 |
3.29 |
Apr 2022 |
6.04 |
2.46 |
6.04 |
0.00 |
0.00 |
0.00 |
1.38 |
Mar 2022 |
2.24 |
1.29 |
2.24 |
0.00 |
0.00 |
0.00 |
0.51 |
Share Prices Of
2021
|
Oct 2021 |
0.40 |
0.27 |
0.37 |
0.00 |
0.00 |
0.00 |
12.82 |
Sep 2021 |
0.32 |
0.21 |
0.26 |
0.00 |
0.00 |
0.00 |
9.01 |
Aug 2021 |
0.36 |
0.26 |
0.33 |
0.00 |
0.00 |
0.00 |
11.43 |
Jul 2021 |
0.33 |
0.27 |
0.28 |
0.00 |
0.00 |
0.00 |
9.70 |
Jun 2021 |
0.35 |
0.22 |
0.33 |
0.00 |
0.00 |
0.00 |
11.43 |
May 2021 |
0.25 |
0.20 |
0.23 |
0.00 |
0.00 |
0.00 |
7.97 |
Apr 2021 |
0.22 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
7.28 |
Mar 2021 |
0.25 |
0.19 |
0.22 |
0.00 |
0.00 |
0.00 |
7.62 |
Feb 2021 |
0.25 |
0.19 |
0.23 |
0.00 |
0.00 |
0.00 |
7.97 |
Jan 2021 |
0.31 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
7.97 |
Share Prices Of
2020
|
Dec 2020 |
0.28 |
0.19 |
0.27 |
0.00 |
0.00 |
0.00 |
9.35 |
Nov 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Oct 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Sep 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Aug 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Jul 2020 |
0.21 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Jun 2020 |
0.24 |
0.19 |
0.22 |
0.00 |
0.00 |
0.00 |
7.62 |
May 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Apr 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
Jan 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.58 |
|
|
|
|
|
|
|
|
|