Date:03-May-2024  Time: 1:51 PM
 
 
Company Profile
        
Aayush Food And Herbs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 257.00 179.20 257.00 0.00 0.00 0.00 83.40
Mar 2024 175.75 128.30 175.75 0.00 0.00 0.00 57.03
Feb 2024 125.79 84.82 125.79 0.00 0.00 0.00 40.82
Jan 2024 83.16 46.00 83.16 0.00 0.00 0.00 26.99
Share Prices Of 2023
Dec 2023 56.46 29.80 56.46 0.00 0.00 0.00 18.32
Nov 2023 35.17 30.50 31.99 0.00 0.00 0.00 10.38
Oct 2023 33.80 26.01 30.46 0.00 0.00 0.00 9.88
Sep 2023 28.89 25.45 26.60 0.00 0.00 0.00 8.63
Aug 2023 28.50 21.11 26.74 0.00 0.00 0.00 8.68
Jul 2023 28.85 24.67 26.54 0.00 0.00 0.00 8.61
Jun 2023 32.40 25.50 28.00 0.00 0.00 0.00 9.09
May 2023 31.39 23.00 29.00 0.00 0.00 0.00 9.41
Apr 2023 22.21 18.80 22.21 0.00 0.00 0.00 7.21
Mar 2023 26.70 20.06 20.15 0.00 0.00 0.00 6.54
Feb 2023 32.30 21.70 22.00 0.00 0.00 0.00 7.14
Jan 2023 31.80 19.20 31.00 0.00 0.00 0.00 10.06
Share Prices Of 2022
Dec 2022 22.40 17.00 19.50 0.00 0.00 0.00 6.33
Nov 2022 22.00 18.65 20.00 0.00 0.00 0.00 6.49
Oct 2022 23.00 18.45 20.30 0.00 0.00 0.00 6.59
Sep 2022 23.45 20.15 21.45 0.00 0.00 0.00 6.96
Aug 2022 22.95 20.05 22.10 0.00 0.00 0.00 7.17
Jul 2022 25.40 20.30 21.50 0.00 0.00 0.00 6.98
Jun 2022 24.00 21.15 23.45 0.00 0.00 0.00 7.61
May 2022 28.00 19.05 21.50 0.00 0.00 0.00 6.98
Apr 2022 27.75 22.50 25.50 0.00 0.00 0.00 8.27
Mar 2022 30.50 21.15 26.25 0.00 0.00 0.00 8.52
Feb 2022 30.45 22.35 24.65 26.29 16.11 19.05 8.00
Jan 2022 29.00 24.45 27.40 23.46 17.53 21.17 8.89
Share Prices Of 2021
Dec 2021 28.85 22.35 25.80 24.50 14.70 19.93 8.37
Nov 2021 30.15 22.80 23.95 25.35 16.46 18.50 7.77
Oct 2021 31.00 24.25 26.80 25.87 16.70 20.71 8.70
Sep 2021 32.85 28.00 28.20 28.12 21.63 21.79 9.15
Aug 2021 33.00 25.55 30.65 26.09 17.33 23.68 9.95
Jul 2021 31.30 27.10 29.00 24.46 20.01 22.41 9.41
Jun 2021 34.95 27.10 30.20 27.12 18.79 23.33 9.80
May 2021 34.80 25.05 34.40 27.20 17.16 26.58 11.16
Apr 2021 30.85 23.65 28.95 24.68 16.91 22.37 9.39
Mar 2021 34.25 25.00 26.15 28.73 17.79 20.20 8.49
Feb 2021 34.80 28.55 29.00 20.45 14.03 15.18 9.41
Jan 2021 36.15 30.25 31.65 19.60 15.33 16.57 10.27
Share Prices Of 2020
Dec 2020 37.60 31.10 33.65 20.67 15.18 17.61 10.92
Nov 2020 37.15 26.00 32.70 21.34 12.44 17.11 10.61
Oct 2020 34.25 27.50 30.85 18.63 14.26 16.15 10.01
Sep 2020 38.25 33.00 33.60 20.75 16.96 17.59 10.90
Aug 2020 42.00 35.25 38.25 21.98 18.45 20.02 12.41
Jul 2020 64.80 42.85 42.85 33.92 22.43 22.43 13.90
Jun 2020 72.95 35.80 66.10 39.71 18.74 34.60 21.45
May 2020 35.10 24.95 35.10 18.37 13.06 18.37 11.39
Apr 2020 23.78 12.80 23.78 12.45 6.45 12.45 7.72
Mar 2020 17.05 14.20 14.80 8.92 7.43 7.75 4.80
Feb 2020 19.95 17.05 17.05 10.79 9.22 9.22 5.53
Jan 2020 20.30 18.10 19.00 10.98 9.79 10.28 6.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com