|
|
|
Date:02-May-2024 Time: 11:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
211.40 |
159.00 |
174.00 |
56.87 |
34.95 |
41.34 |
191.40 |
Feb 2024 |
254.00 |
185.00 |
197.05 |
65.52 |
41.26 |
46.82 |
216.76 |
Jan 2024 |
189.60 |
159.00 |
172.50 |
47.34 |
36.93 |
40.98 |
189.75 |
Share Prices Of
2023
|
Dec 2023 |
197.20 |
157.00 |
161.65 |
49.41 |
36.65 |
38.40 |
177.82 |
Nov 2023 |
199.00 |
159.50 |
188.55 |
48.94 |
35.50 |
44.80 |
207.41 |
Oct 2023 |
173.90 |
145.00 |
168.10 |
42.59 |
33.74 |
39.94 |
184.91 |
Sep 2023 |
149.95 |
137.00 |
144.75 |
36.36 |
31.22 |
34.39 |
159.23 |
Aug 2023 |
176.90 |
140.50 |
142.65 |
42.26 |
32.59 |
33.89 |
156.92 |
Jul 2023 |
175.00 |
146.00 |
169.05 |
43.04 |
34.06 |
40.16 |
185.96 |
Jun 2023 |
177.30 |
130.20 |
154.60 |
44.19 |
29.86 |
36.73 |
170.06 |
May 2023 |
147.00 |
121.30 |
140.50 |
37.05 |
26.94 |
33.38 |
154.55 |
Apr 2023 |
129.00 |
99.35 |
127.90 |
30.91 |
22.88 |
30.39 |
140.69 |
Mar 2023 |
109.85 |
92.00 |
105.49 |
27.63 |
19.06 |
25.06 |
116.04 |
Feb 2023 |
114.70 |
91.30 |
99.60 |
0.00 |
0.00 |
0.00 |
109.56 |
Jan 2023 |
102.00 |
89.10 |
94.65 |
0.00 |
0.00 |
0.00 |
104.12 |
Share Prices Of
2022
|
Dec 2022 |
95.05 |
82.80 |
90.90 |
0.00 |
0.00 |
0.00 |
99.99 |
Nov 2022 |
100.20 |
81.40 |
88.90 |
0.00 |
0.00 |
0.00 |
97.79 |
Oct 2022 |
89.95 |
80.00 |
85.00 |
0.00 |
0.00 |
0.00 |
93.50 |
Sep 2022 |
88.20 |
79.15 |
82.20 |
0.00 |
0.00 |
0.00 |
90.42 |
Aug 2022 |
93.95 |
80.85 |
81.65 |
0.00 |
0.00 |
0.00 |
89.82 |
Jul 2022 |
95.40 |
78.10 |
87.00 |
0.00 |
0.00 |
0.00 |
95.70 |
Jun 2022 |
87.50 |
75.10 |
81.80 |
0.00 |
0.00 |
0.00 |
89.98 |
May 2022 |
97.00 |
80.00 |
84.55 |
0.00 |
0.00 |
0.00 |
93.01 |
Apr 2022 |
110.00 |
80.00 |
89.25 |
0.00 |
0.00 |
0.00 |
98.18 |
Mar 2022 |
104.90 |
78.35 |
82.35 |
0.00 |
0.00 |
0.00 |
90.59 |
Feb 2022 |
102.75 |
81.00 |
86.15 |
26.99 |
19.25 |
21.74 |
94.77 |
Jan 2022 |
116.65 |
96.00 |
97.70 |
31.85 |
23.80 |
24.65 |
107.47 |
Share Prices Of
2021
|
Dec 2021 |
114.00 |
90.00 |
103.35 |
31.01 |
21.60 |
26.07 |
113.69 |
Nov 2021 |
124.00 |
95.50 |
102.25 |
33.41 |
22.33 |
25.80 |
112.48 |
Oct 2021 |
138.00 |
110.00 |
116.35 |
37.00 |
26.68 |
29.35 |
127.99 |
Sep 2021 |
148.40 |
113.10 |
129.20 |
40.06 |
28.30 |
32.60 |
142.12 |
Aug 2021 |
164.50 |
100.55 |
116.05 |
43.26 |
24.02 |
29.28 |
127.66 |
Jul 2021 |
186.75 |
122.00 |
159.90 |
53.80 |
30.28 |
40.34 |
175.89 |
Jun 2021 |
138.90 |
100.00 |
128.15 |
37.91 |
22.46 |
32.33 |
140.97 |
May 2021 |
123.00 |
94.90 |
105.25 |
31.77 |
20.60 |
26.55 |
115.78 |
Apr 2021 |
99.00 |
77.00 |
91.95 |
28.32 |
18.30 |
23.20 |
101.15 |
Mar 2021 |
94.00 |
75.10 |
77.70 |
26.03 |
17.55 |
19.60 |
85.47 |
Feb 2021 |
99.00 |
74.00 |
89.15 |
61.03 |
41.12 |
51.08 |
98.07 |
Jan 2021 |
87.00 |
73.10 |
74.45 |
53.01 |
38.65 |
42.65 |
81.90 |
Share Prices Of
2020
|
Dec 2020 |
85.75 |
68.00 |
81.60 |
52.23 |
38.12 |
46.75 |
89.76 |
Nov 2020 |
70.00 |
45.35 |
68.00 |
41.28 |
25.95 |
38.96 |
74.80 |
Oct 2020 |
55.00 |
45.00 |
46.00 |
33.52 |
24.95 |
26.35 |
50.60 |
Sep 2020 |
57.00 |
40.15 |
46.45 |
34.09 |
19.14 |
26.61 |
51.10 |
Aug 2020 |
71.00 |
52.20 |
53.95 |
44.74 |
28.23 |
30.91 |
59.35 |
Jul 2020 |
71.80 |
41.10 |
58.75 |
46.15 |
23.35 |
33.66 |
64.63 |
Jun 2020 |
46.90 |
28.50 |
43.95 |
28.74 |
14.52 |
25.18 |
48.35 |
May 2020 |
32.40 |
27.25 |
29.50 |
20.32 |
14.57 |
16.90 |
32.45 |
Apr 2020 |
34.00 |
24.50 |
32.50 |
20.22 |
13.76 |
18.62 |
35.75 |
Mar 2020 |
54.00 |
23.80 |
25.50 |
33.58 |
12.63 |
14.61 |
28.05 |
Feb 2020 |
62.00 |
50.00 |
50.40 |
14.94 |
10.14 |
10.30 |
55.44 |
Jan 2020 |
75.00 |
52.75 |
55.05 |
16.83 |
10.39 |
11.26 |
60.56 |
|
|
|
|
|
|
|
|
|