Date:03-May-2024  Time: 12:40 PM
 
 
Company Profile
        
Aryan Share & Stock Brokers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 22.57 20.48 22.49 12.58 11.38 12.49 6.75
Mar 2024 23.49 17.38 20.52 14.41 8.74 11.40 6.16
Feb 2024 24.92 21.40 22.38 14.57 11.89 12.43 6.71
Jan 2024 24.92 21.23 24.92 13.84 11.38 13.84 7.48
Share Prices Of 2023
Dec 2023 23.30 20.39 22.51 13.21 10.89 12.51 6.75
Nov 2023 27.82 17.89 23.30 15.46 9.03 12.94 6.99
Oct 2023 30.50 23.08 28.38 17.50 12.57 15.77 8.51
Sep 2023 23.09 14.95 23.08 13.35 8.31 12.82 6.92
Aug 2023 14.24 8.79 14.24 7.91 4.88 7.91 4.27
Apr 2023 8.38 7.99 8.38 4.66 4.44 4.66 2.51
Mar 2023 7.61 7.25 7.61 4.23 4.03 4.23 2.28
Jan 2023 6.91 6.59 6.91 5.06 4.82 5.06 2.07
Share Prices Of 2022
May 2022 6.28 6.28 6.28 4.60 4.60 4.60 1.88
Apr 2022 6.61 6.61 6.61 4.84 4.84 4.84 1.98
Share Prices Of 2021
Oct 2021 6.30 6.30 6.30 6.52 6.52 6.52 1.89
Aug 2021 6.27 6.00 6.00 6.49 6.21 6.21 1.80
Apr 2021 6.94 6.60 6.60 7.18 6.83 6.83 1.98
Mar 2021 6.61 6.61 6.61 6.84 6.84 6.84 1.98
Feb 2021 6.30 6.30 6.30 27.00 27.00 27.00 1.89
Jan 2021 6.00 6.00 6.00 25.71 25.71 25.71 1.80
Share Prices Of 2020
Nov 2020 6.00 6.00 6.00 25.71 25.71 25.71 1.80
Sep 2020 6.31 6.01 6.31 27.04 25.76 27.04 1.89
Aug 2020 6.32 6.32 6.32 27.09 27.09 27.09 1.90
Jul 2020 6.32 6.32 6.32 27.09 27.09 27.09 1.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com