|
|
|
Date:29-Apr-2024 Time: 5:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.95 |
7.14 |
7.31 |
0.00 |
0.00 |
0.00 |
2.53 |
Feb 2024 |
8.91 |
7.03 |
7.78 |
0.00 |
0.00 |
0.00 |
2.69 |
Jan 2024 |
9.20 |
6.83 |
7.34 |
0.00 |
0.00 |
0.00 |
2.54 |
Share Prices Of
2023
|
Dec 2023 |
9.92 |
8.08 |
9.20 |
0.00 |
0.00 |
0.00 |
3.18 |
Nov 2023 |
10.62 |
6.50 |
9.14 |
0.00 |
0.00 |
0.00 |
3.16 |
Oct 2023 |
8.21 |
5.42 |
8.13 |
0.00 |
0.00 |
0.00 |
2.81 |
Sep 2023 |
5.87 |
5.35 |
5.64 |
0.00 |
0.00 |
0.00 |
1.95 |
Aug 2023 |
5.35 |
4.05 |
5.35 |
0.00 |
0.00 |
0.00 |
1.85 |
Jul 2023 |
6.32 |
4.34 |
4.34 |
0.00 |
0.00 |
0.00 |
1.50 |
May 2023 |
8.96 |
6.11 |
6.65 |
0.00 |
0.00 |
0.00 |
2.30 |
Apr 2023 |
5.82 |
3.90 |
5.82 |
0.00 |
0.00 |
0.00 |
2.01 |
Mar 2023 |
4.37 |
3.25 |
3.90 |
0.00 |
0.00 |
0.00 |
1.35 |
Feb 2023 |
5.32 |
3.74 |
4.37 |
0.00 |
0.00 |
0.00 |
1.51 |
Jan 2023 |
5.69 |
4.13 |
4.13 |
0.00 |
0.00 |
0.00 |
1.43 |
Share Prices Of
2022
|
Dec 2022 |
8.10 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.07 |
Oct 2022 |
8.56 |
5.29 |
8.50 |
0.00 |
0.00 |
0.00 |
2.94 |
Sep 2022 |
5.83 |
4.19 |
5.29 |
0.00 |
0.00 |
0.00 |
1.83 |
Aug 2022 |
4.86 |
4.07 |
4.40 |
0.00 |
0.00 |
0.00 |
1.52 |
Jul 2022 |
5.25 |
4.07 |
4.75 |
0.00 |
0.00 |
0.00 |
1.64 |
Jun 2022 |
6.80 |
4.97 |
4.97 |
0.00 |
0.00 |
0.00 |
1.72 |
May 2022 |
6.65 |
5.38 |
6.51 |
0.00 |
0.00 |
0.00 |
2.25 |
Apr 2022 |
7.34 |
4.75 |
6.65 |
0.00 |
0.00 |
0.00 |
2.30 |
Mar 2022 |
6.00 |
4.52 |
4.98 |
0.00 |
0.00 |
0.00 |
1.72 |
Feb 2022 |
6.44 |
5.20 |
5.74 |
0.00 |
0.00 |
0.00 |
1.99 |
Jan 2022 |
8.40 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
1.84 |
Share Prices Of
2021
|
Dec 2021 |
5.80 |
4.15 |
5.80 |
0.00 |
0.00 |
0.00 |
2.01 |
Nov 2021 |
6.39 |
4.05 |
4.59 |
0.00 |
0.00 |
0.00 |
1.59 |
Oct 2021 |
5.95 |
4.64 |
5.83 |
0.00 |
0.00 |
0.00 |
2.02 |
Sep 2021 |
6.60 |
4.49 |
4.87 |
0.00 |
0.00 |
0.00 |
1.69 |
Aug 2021 |
6.49 |
5.56 |
6.20 |
0.00 |
0.00 |
0.00 |
2.15 |
Jul 2021 |
6.56 |
4.74 |
6.00 |
0.00 |
0.00 |
0.00 |
2.08 |
Jun 2021 |
7.21 |
4.75 |
5.50 |
0.00 |
0.00 |
0.00 |
1.90 |
May 2021 |
5.50 |
3.90 |
4.73 |
0.00 |
0.00 |
0.00 |
1.64 |
Apr 2021 |
4.22 |
3.61 |
3.90 |
0.00 |
0.00 |
0.00 |
1.35 |
Mar 2021 |
6.10 |
4.01 |
4.02 |
0.00 |
0.00 |
0.00 |
1.39 |
Feb 2021 |
6.80 |
4.80 |
6.00 |
7.42 |
4.42 |
6.11 |
2.08 |
Jan 2021 |
7.65 |
5.00 |
6.67 |
8.19 |
4.63 |
6.79 |
2.31 |
Share Prices Of
2020
|
Dec 2020 |
5.95 |
4.85 |
5.25 |
6.65 |
4.94 |
5.34 |
1.82 |
Nov 2020 |
5.68 |
4.03 |
5.56 |
5.78 |
4.10 |
5.66 |
1.92 |
Oct 2020 |
5.44 |
4.30 |
4.51 |
6.06 |
3.99 |
4.59 |
1.56 |
Sep 2020 |
5.54 |
4.22 |
4.89 |
6.08 |
4.28 |
4.98 |
1.69 |
Aug 2020 |
6.67 |
4.79 |
4.98 |
7.14 |
4.85 |
5.07 |
1.72 |
Jul 2020 |
7.38 |
6.10 |
7.02 |
7.51 |
5.81 |
7.14 |
2.43 |
Jun 2020 |
5.89 |
3.81 |
5.89 |
5.99 |
3.88 |
5.99 |
2.04 |
May 2020 |
4.90 |
4.25 |
4.25 |
4.99 |
4.33 |
4.33 |
1.47 |
Apr 2020 |
5.50 |
4.26 |
4.68 |
5.79 |
4.34 |
4.76 |
1.62 |
Mar 2020 |
7.60 |
4.95 |
5.60 |
7.73 |
4.80 |
5.70 |
1.94 |
Feb 2020 |
5.42 |
4.46 |
4.72 |
0.00 |
0.00 |
0.00 |
1.63 |
Jan 2020 |
5.30 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|