Date:04-May-2024  Time: 6:46 PM
 
 
Company Profile
        
Paramount Communications Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 95.85 68.35 73.49 59.35 39.07 43.22 2,067.35
Mar 2024 87.58 63.02 66.98 54.28 37.00 39.39 1,884.21
Feb 2024 111.45 82.35 84.70 66.87 47.09 49.82 2,382.69
Jan 2024 116.70 84.40 105.75 74.77 48.93 62.20 2,974.85
Share Prices Of 2023
Dec 2023 96.45 61.76 88.15 58.80 35.83 51.53 2,464.76
Nov 2023 69.03 55.15 64.59 42.14 26.48 37.76 1,806.00
Oct 2023 66.00 51.20 56.07 35.36 24.06 28.71 1,373.35
Sep 2023 76.21 59.20 63.09 38.03 29.28 31.48 1,505.86
Aug 2023 63.00 40.36 59.85 34.36 19.25 29.87 1,428.53
Jul 2023 43.90 34.15 39.67 22.53 16.38 19.42 928.91
Jun 2023 39.40 34.07 35.16 20.06 16.49 17.21 823.31
May 2023 42.22 35.89 37.91 18.16 13.20 15.39 736.15
Apr 2023 39.86 30.58 39.56 16.31 12.27 16.06 768.19
Mar 2023 37.80 28.00 31.18 15.86 11.22 12.66 605.47
Feb 2023 39.90 32.10 34.50 104.16 69.14 81.60 669.93
Jan 2023 44.95 33.35 38.00 112.98 71.97 89.88 737.90
Share Prices Of 2022
Dec 2022 34.95 20.25 34.95 82.66 47.08 82.66 678.67
Nov 2022 28.00 19.00 20.75 72.86 40.66 49.08 402.93
Oct 2022 19.05 15.70 19.05 45.06 35.88 45.06 369.92
Sep 2022 25.30 15.60 17.85 70.09 34.06 42.22 346.62
Aug 2022 19.00 10.66 18.49 46.18 23.98 43.73 359.05
Jul 2022 11.95 10.55 10.87 30.57 23.87 25.71 211.08
Jun 2022 12.50 9.82 10.90 31.03 22.99 25.78 211.66
May 2022 13.50 10.31 11.65 33.68 22.29 27.55 226.22
Apr 2022 14.00 9.83 12.44 35.17 22.67 29.42 241.56
Mar 2022 12.89 9.65 9.75 31.92 22.59 23.06 189.33
Feb 2022 13.99 10.55 11.39 91.95 60.39 71.81 221.18
Jan 2022 16.21 12.70 13.33 108.85 73.63 84.04 258.85
Share Prices Of 2021
Dec 2021 14.61 9.80 13.90 101.26 58.22 87.63 269.92
Nov 2021 12.30 9.63 10.29 81.39 56.82 64.88 199.82
Oct 2021 14.30 11.36 11.53 95.36 70.57 72.69 223.89
Sep 2021 14.19 11.85 12.13 90.81 73.23 76.48 235.55
Aug 2021 17.90 11.45 12.35 116.43 65.86 77.86 239.82
Jul 2021 24.60 15.55 17.75 163.05 87.36 111.91 344.68
Jun 2021 17.05 10.88 16.19 113.20 66.81 102.07 314.38
May 2021 13.10 8.80 11.24 88.39 54.80 70.86 218.26
Apr 2021 9.81 7.25 8.97 66.53 40.22 56.55 174.18
Mar 2021 10.75 8.14 8.20 71.22 49.79 51.70 159.23
Feb 2021 9.17 7.81 8.24 6.75 5.12 6.07 160.01
Jan 2021 11.68 7.45 8.60 9.33 5.01 6.01 158.36
Share Prices Of 2020
Dec 2020 8.40 6.66 7.61 6.10 4.60 5.32 140.13
Nov 2020 7.10 6.18 6.63 5.23 4.04 4.63 122.08
Oct 2020 7.86 6.49 7.03 5.79 4.54 4.91 129.45
Sep 2020 8.90 6.84 6.90 7.11 4.73 4.82 127.05
Aug 2020 10.09 6.10 7.92 7.73 4.13 5.53 145.83
Jul 2020 8.25 6.11 6.27 6.12 4.16 4.38 115.45
Jun 2020 9.21 6.00 7.78 7.17 3.99 5.44 143.26
May 2020 7.03 5.96 6.17 5.31 4.05 4.31 113.61
Apr 2020 7.20 5.86 6.17 5.46 3.60 4.31 113.61
Mar 2020 7.14 5.00 6.71 5.31 3.10 4.69 123.55
Feb 2020 8.31 6.10 6.30 5.00 3.48 3.71 108.22
Jan 2020 9.78 7.56 8.18 6.59 4.19 4.82 140.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com