Date:03-May-2024  Time: 7:28 PM
 
 
Company Profile
        
Akar Auto Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 130.00 110.65 112.50 20.61 17.00 17.64 121.37
Mar 2024 135.95 106.55 112.20 21.66 15.98 17.59 121.04
Feb 2024 141.90 114.00 131.85 23.05 16.61 20.67 142.24
Jan 2024 169.70 131.35 138.05 28.34 20.41 21.65 148.93
Share Prices Of 2023
Dec 2023 156.50 117.00 149.65 25.61 17.97 23.47 161.44
Nov 2023 125.00 86.20 118.62 21.25 13.02 18.60 127.97
Oct 2023 104.93 83.80 88.95 17.42 12.60 13.95 95.96
Sep 2023 94.00 80.26 88.90 15.36 11.43 13.94 95.91
Aug 2023 102.90 85.00 89.44 17.13 13.02 14.02 96.49
Jul 2023 95.33 83.00 87.91 15.39 12.72 13.78 94.84
Jun 2023 123.20 79.00 95.34 22.83 12.00 14.95 102.85
May 2023 85.35 74.00 80.65 13.70 10.99 12.65 87.01
Apr 2023 84.29 66.30 80.00 13.78 10.21 12.54 86.30
Mar 2023 73.35 61.75 66.16 12.36 9.10 10.37 71.37
Feb 2023 71.85 62.00 67.40 11.42 9.08 10.33 72.71
Jan 2023 77.40 63.30 67.50 12.53 9.16 10.34 72.82
Share Prices Of 2022
Dec 2022 93.10 63.65 73.80 15.01 9.19 11.31 79.62
Nov 2022 92.45 67.50 90.85 14.42 9.88 13.92 98.01
Oct 2022 73.40 59.05 68.65 12.03 8.41 10.52 74.06
Sep 2022 79.00 63.70 66.50 13.68 9.36 10.19 71.74
Aug 2022 70.20 55.00 68.05 11.10 7.98 10.43 73.41
Jul 2022 62.95 49.05 56.20 10.43 7.14 8.61 60.63
Jun 2022 61.00 45.10 49.50 9.59 6.04 7.59 53.40
May 2022 63.95 45.50 57.90 10.24 6.09 8.87 62.46
Apr 2022 72.80 55.50 61.70 12.02 8.05 9.45 66.56
Mar 2022 64.00 48.25 57.30 10.15 7.16 8.78 61.82
Feb 2022 69.55 44.30 53.35 0.00 0.00 0.00 57.55
Jan 2022 73.80 53.20 66.40 0.00 0.00 0.00 71.63
Share Prices Of 2021
Dec 2021 62.95 39.55 59.00 0.00 0.00 0.00 63.65
Nov 2021 45.90 28.50 42.05 0.00 0.00 0.00 45.36
Oct 2021 37.00 27.50 29.25 0.00 0.00 0.00 31.55
Sep 2021 30.45 24.25 28.80 0.00 0.00 0.00 31.07
Aug 2021 27.95 22.55 26.00 0.00 0.00 0.00 28.05
Jul 2021 27.30 23.35 25.60 0.00 0.00 0.00 27.62
Jun 2021 27.45 18.35 24.60 0.00 0.00 0.00 26.54
May 2021 20.40 16.75 18.65 0.00 0.00 0.00 20.12
Apr 2021 19.90 16.40 17.15 0.00 0.00 0.00 18.50
Mar 2021 21.00 17.00 18.35 0.00 0.00 0.00 19.80
Feb 2021 19.45 16.65 18.30 0.00 0.00 0.00 19.74
Jan 2021 22.80 16.05 16.90 0.00 0.00 0.00 18.23
Share Prices Of 2020
Dec 2020 22.19 15.10 19.99 0.00 0.00 0.00 21.57
Nov 2020 16.70 13.99 16.00 0.00 0.00 0.00 17.26
Oct 2020 16.00 14.00 14.70 0.00 0.00 0.00 15.86
Sep 2020 18.00 14.80 15.95 0.00 0.00 0.00 17.21
Aug 2020 19.00 13.60 16.31 0.00 0.00 0.00 17.60
Jul 2020 17.50 13.30 13.95 0.00 0.00 0.00 15.05
Jun 2020 19.30 13.02 16.46 0.00 0.00 0.00 17.76
May 2020 15.79 13.25 13.90 0.00 0.00 0.00 15.00
Apr 2020 18.60 13.70 14.65 0.00 0.00 0.00 15.80
Mar 2020 21.45 9.70 15.65 0.00 0.00 0.00 16.88
Feb 2020 25.45 18.45 20.30 5.52 3.20 3.87 21.90
Jan 2020 28.80 18.60 22.60 6.06 3.41 4.31 24.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com