Date:28-Apr-2024  Time: 12:26 PM
 
 
Company Profile
        
Siyaram Silk Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 520.00 432.00 435.70 9.95 7.89 8.03 1,976.77
Feb 2024 550.35 491.80 501.95 10.25 8.83 9.25 2,277.35
Jan 2024 553.00 520.00 531.70 10.47 9.35 9.79 2,412.33
Share Prices Of 2023
Dec 2023 558.00 526.90 533.35 10.42 9.49 9.82 2,419.81
Nov 2023 566.60 509.10 543.80 10.73 9.29 10.02 2,467.23
Oct 2023 575.35 497.00 528.95 11.06 8.94 9.74 2,399.85
Sep 2023 633.80 533.05 569.95 12.46 10.11 10.85 2,671.36
Aug 2023 565.00 497.70 533.70 10.95 8.94 10.16 2,501.46
Jul 2023 575.00 534.90 552.00 11.18 10.12 10.50 2,587.23
Jun 2023 567.30 519.35 543.55 10.96 9.86 10.34 2,547.62
May 2023 584.55 486.60 525.35 11.94 8.87 10.00 2,462.32
Apr 2023 508.15 418.05 490.65 9.91 7.72 9.34 2,299.68
Mar 2023 481.95 400.00 417.30 9.28 7.37 7.94 1,955.89
Feb 2023 520.45 445.00 452.55 11.75 8.67 9.98 2,121.11
Jan 2023 590.00 451.15 512.10 13.46 9.16 11.30 2,400.22
Share Prices Of 2022
Dec 2022 592.00 497.55 529.90 13.47 10.70 11.69 2,483.65
Nov 2022 566.90 438.10 523.05 13.12 9.62 11.54 2,451.54
Oct 2022 486.00 428.05 439.00 10.78 9.31 9.69 2,057.60
Sep 2022 508.10 427.00 436.90 11.33 9.21 9.64 2,047.75
Aug 2022 552.60 480.00 506.20 12.35 10.09 11.17 2,372.56
Jul 2022 588.20 500.80 533.55 13.33 10.98 11.77 2,500.75
Jun 2022 560.20 440.00 511.30 12.62 9.51 11.28 2,396.47
May 2022 697.00 480.30 516.25 16.08 10.33 11.39 2,419.67
Apr 2022 698.00 418.85 661.40 16.62 8.86 14.59 3,099.99
Mar 2022 474.45 409.30 419.80 10.69 8.90 9.26 1,967.61
Feb 2022 531.30 401.00 458.50 527.44 362.91 434.14 2,148.99
Jan 2022 497.00 393.90 484.30 482.94 338.78 458.57 2,269.92
Share Prices Of 2021
Dec 2021 478.00 398.00 433.85 460.99 368.70 410.80 2,033.46
Nov 2021 484.50 419.20 426.55 466.85 390.91 403.89 1,999.24
Oct 2021 516.95 365.20 463.40 529.54 345.51 438.78 2,171.96
Sep 2021 410.20 358.55 370.40 403.51 337.48 350.72 1,736.07
Aug 2021 456.05 330.00 361.00 445.35 305.66 341.82 1,692.01
Jul 2021 454.40 305.25 409.90 475.17 284.05 388.12 1,921.20
Jun 2021 333.30 262.50 306.15 331.56 227.34 289.88 1,434.93
May 2021 297.90 195.65 264.30 296.61 177.37 250.26 1,238.78
Apr 2021 217.00 180.65 196.40 211.51 165.86 185.97 920.53
Mar 2021 224.45 182.75 186.20 216.19 169.83 176.31 872.72
Feb 2021 229.70 179.20 215.20 15.72 11.15 14.27 1,008.64
Jan 2021 217.00 180.75 183.50 14.75 11.69 12.17 860.07
Share Prices Of 2020
Dec 2020 217.00 160.30 195.30 15.54 10.02 12.95 915.37
Nov 2020 167.80 132.25 161.25 11.60 8.60 10.69 755.78
Oct 2020 164.50 136.10 137.55 11.72 8.75 9.12 644.70
Sep 2020 152.05 130.00 141.75 10.26 8.52 9.40 664.38
Aug 2020 169.90 127.45 148.10 12.46 7.42 9.82 694.15
Jul 2020 140.00 126.00 128.70 9.66 8.26 8.54 603.22
Jun 2020 147.45 111.00 135.60 10.51 6.96 8.99 635.56
May 2020 132.95 94.00 106.85 9.42 6.07 7.09 500.81
Apr 2020 155.70 127.00 134.80 10.56 8.24 8.94 631.81
Mar 2020 227.00 119.00 140.00 15.29 7.51 9.29 656.18
Feb 2020 234.90 215.65 222.25 11.38 9.59 10.07 1,041.69
Jan 2020 269.90 222.50 224.80 12.52 9.91 10.18 1,053.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com