|
|
|
Date:28-Apr-2024 Time: 2:07 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
67.83 |
54.81 |
61.00 |
0.00 |
0.00 |
0.00 |
136.49 |
Feb 2024 |
74.49 |
55.88 |
66.50 |
0.00 |
0.00 |
0.00 |
148.79 |
Jan 2024 |
73.55 |
64.13 |
70.17 |
0.00 |
0.00 |
0.00 |
157.01 |
Share Prices Of
2023
|
Dec 2023 |
62.89 |
47.14 |
62.89 |
0.00 |
0.00 |
0.00 |
140.72 |
Nov 2023 |
58.89 |
45.85 |
58.89 |
0.00 |
0.00 |
0.00 |
131.77 |
Oct 2023 |
52.15 |
38.12 |
50.25 |
0.00 |
0.00 |
0.00 |
50.25 |
Sep 2023 |
43.87 |
32.74 |
40.48 |
0.00 |
0.00 |
0.00 |
40.48 |
Aug 2023 |
36.00 |
28.44 |
33.40 |
0.00 |
0.00 |
0.00 |
33.40 |
Jul 2023 |
27.89 |
17.50 |
27.89 |
0.00 |
0.00 |
0.00 |
27.89 |
Jun 2023 |
21.64 |
16.71 |
18.60 |
0.00 |
0.00 |
0.00 |
18.60 |
May 2023 |
18.21 |
7.51 |
18.21 |
0.00 |
0.00 |
0.00 |
18.21 |
Apr 2023 |
7.50 |
5.30 |
7.00 |
0.00 |
0.00 |
0.00 |
7.00 |
Mar 2023 |
5.74 |
4.34 |
5.47 |
0.00 |
0.00 |
0.00 |
5.47 |
Feb 2023 |
5.14 |
4.02 |
5.00 |
0.00 |
0.00 |
0.00 |
5.00 |
Jan 2023 |
4.89 |
3.62 |
4.49 |
0.00 |
0.00 |
0.00 |
4.49 |
Share Prices Of
2022
|
Dec 2022 |
5.66 |
4.11 |
4.87 |
0.00 |
0.00 |
0.00 |
4.87 |
Nov 2022 |
6.34 |
4.32 |
5.12 |
0.00 |
0.00 |
0.00 |
5.12 |
Oct 2022 |
7.09 |
4.75 |
4.95 |
0.00 |
0.00 |
0.00 |
4.95 |
Sep 2022 |
6.30 |
5.00 |
5.15 |
0.00 |
0.00 |
0.00 |
5.15 |
Aug 2022 |
6.19 |
5.02 |
5.75 |
0.00 |
0.00 |
0.00 |
5.75 |
Jul 2022 |
6.30 |
5.06 |
5.33 |
0.00 |
0.00 |
0.00 |
5.33 |
Jun 2022 |
6.98 |
4.91 |
6.14 |
0.00 |
0.00 |
0.00 |
6.14 |
May 2022 |
8.29 |
6.40 |
6.68 |
0.00 |
0.00 |
0.00 |
6.68 |
Apr 2022 |
9.94 |
6.60 |
7.90 |
0.00 |
0.00 |
0.00 |
7.90 |
Mar 2022 |
8.71 |
6.60 |
6.67 |
0.00 |
0.00 |
0.00 |
6.67 |
Feb 2022 |
11.50 |
7.41 |
8.37 |
32.49 |
18.41 |
22.62 |
8.37 |
Jan 2022 |
15.13 |
10.29 |
11.27 |
45.19 |
25.92 |
30.46 |
11.27 |
Share Prices Of
2021
|
Dec 2021 |
13.73 |
5.58 |
13.73 |
27.76 |
29.14 |
37.11 |
13.73 |
Nov 2021 |
12.18 |
6.18 |
6.18 |
32.91 |
16.69 |
16.69 |
6.18 |
Oct 2021 |
15.69 |
7.83 |
12.79 |
44.62 |
21.15 |
34.57 |
12.79 |
Sep 2021 |
7.46 |
2.85 |
7.46 |
20.15 |
7.69 |
20.15 |
7.46 |
Aug 2021 |
2.71 |
1.69 |
2.71 |
7.32 |
4.22 |
7.32 |
2.71 |
Jul 2021 |
2.23 |
1.75 |
1.89 |
6.59 |
4.55 |
5.09 |
1.89 |
Jun 2021 |
2.34 |
1.26 |
2.12 |
6.98 |
3.08 |
5.73 |
2.12 |
May 2021 |
1.41 |
1.23 |
1.40 |
3.94 |
3.21 |
3.78 |
1.40 |
Apr 2021 |
1.60 |
1.15 |
1.40 |
4.48 |
2.97 |
3.77 |
1.40 |
Mar 2021 |
1.10 |
0.81 |
1.10 |
2.97 |
1.99 |
2.97 |
1.10 |
Feb 2021 |
1.08 |
0.60 |
0.89 |
0.00 |
0.00 |
0.00 |
0.89 |
Jan 2021 |
0.74 |
0.50 |
0.57 |
0.00 |
0.00 |
0.00 |
0.57 |
Share Prices Of
2020
|
Dec 2020 |
0.82 |
0.69 |
0.78 |
0.00 |
0.00 |
0.00 |
0.78 |
Nov 2020 |
0.99 |
0.73 |
0.79 |
0.00 |
0.00 |
0.00 |
0.79 |
Oct 2020 |
0.95 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
0.95 |
Jul 2020 |
0.99 |
0.63 |
0.99 |
0.00 |
0.00 |
0.00 |
0.99 |
Jun 2020 |
0.66 |
0.63 |
0.66 |
0.00 |
0.00 |
0.00 |
0.66 |
May 2020 |
0.65 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
0.63 |
Apr 2020 |
0.65 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
0.65 |
Mar 2020 |
0.65 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
0.65 |
Jan 2020 |
0.65 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|