|
|
|
Date:08-May-2024 Time: 11:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.54 |
6.22 |
6.22 |
0.00 |
0.00 |
0.00 |
3.42 |
Mar 2024 |
6.88 |
6.88 |
6.88 |
0.00 |
0.00 |
0.00 |
3.78 |
Feb 2024 |
7.62 |
7.24 |
7.24 |
0.00 |
0.00 |
0.00 |
3.98 |
Jan 2024 |
8.02 |
5.04 |
8.02 |
0.00 |
0.00 |
0.00 |
4.41 |
Share Prices Of
2023
|
Dec 2023 |
4.80 |
4.61 |
4.80 |
0.00 |
0.00 |
0.00 |
2.64 |
Nov 2023 |
4.52 |
3.61 |
4.52 |
0.00 |
0.00 |
0.00 |
2.49 |
Oct 2023 |
6.05 |
4.58 |
4.58 |
0.00 |
0.00 |
0.00 |
2.52 |
Sep 2023 |
6.04 |
4.50 |
5.93 |
0.00 |
0.00 |
0.00 |
3.26 |
Aug 2023 |
5.89 |
3.75 |
4.30 |
0.00 |
0.00 |
0.00 |
2.37 |
Jul 2023 |
7.57 |
5.89 |
5.89 |
0.00 |
0.00 |
0.00 |
3.24 |
Apr 2023 |
7.57 |
7.57 |
7.57 |
0.00 |
0.00 |
0.00 |
4.16 |
Mar 2023 |
7.57 |
6.87 |
7.57 |
0.00 |
0.00 |
0.00 |
4.16 |
Jan 2023 |
6.87 |
6.87 |
6.87 |
0.00 |
0.00 |
0.00 |
3.78 |
Share Prices Of
2022
|
Dec 2022 |
6.88 |
5.96 |
6.88 |
0.00 |
0.00 |
0.00 |
3.78 |
Nov 2022 |
5.68 |
2.53 |
5.68 |
0.00 |
0.00 |
0.00 |
3.12 |
Oct 2022 |
3.50 |
2.40 |
2.41 |
0.00 |
0.00 |
0.00 |
1.33 |
Sep 2022 |
4.32 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
1.95 |
Aug 2022 |
4.66 |
3.99 |
4.18 |
0.00 |
0.00 |
0.00 |
2.30 |
Jul 2022 |
5.20 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
2.70 |
Jun 2022 |
5.22 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
2.86 |
May 2022 |
5.65 |
5.22 |
5.22 |
0.00 |
0.00 |
0.00 |
2.87 |
Mar 2022 |
6.10 |
5.04 |
5.30 |
0.00 |
0.00 |
0.00 |
2.92 |
Feb 2022 |
5.82 |
5.82 |
5.82 |
320.10 |
320.10 |
320.10 |
3.20 |
Jan 2022 |
6.12 |
6.12 |
6.12 |
336.60 |
336.60 |
336.60 |
3.37 |
Share Prices Of
2021
|
Dec 2021 |
6.44 |
4.60 |
6.44 |
354.20 |
240.95 |
354.20 |
3.54 |
Nov 2021 |
4.60 |
4.12 |
4.60 |
253.00 |
226.60 |
253.00 |
2.53 |
Oct 2021 |
4.35 |
3.80 |
4.12 |
252.61 |
189.10 |
226.60 |
2.27 |
Sep 2021 |
5.15 |
4.43 |
4.43 |
283.25 |
243.65 |
243.65 |
2.44 |
Aug 2021 |
6.00 |
4.74 |
5.42 |
330.00 |
260.70 |
298.10 |
2.98 |
Jul 2021 |
4.52 |
1.85 |
4.52 |
248.60 |
101.75 |
248.60 |
2.49 |
Jun 2021 |
1.77 |
1.07 |
1.77 |
97.35 |
58.85 |
97.35 |
0.97 |
May 2021 |
1.14 |
0.94 |
1.02 |
63.25 |
51.70 |
56.10 |
0.56 |
Apr 2021 |
1.35 |
1.18 |
1.18 |
74.25 |
64.90 |
64.90 |
0.65 |
Mar 2021 |
2.14 |
1.30 |
1.35 |
117.70 |
68.85 |
74.25 |
0.74 |
Feb 2021 |
2.33 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
1.12 |
Jan 2021 |
2.23 |
1.78 |
2.23 |
0.00 |
0.00 |
0.00 |
1.23 |
Share Prices Of
2020
|
Dec 2020 |
2.61 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
1.19 |
Nov 2020 |
2.54 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
1.38 |
Sep 2020 |
2.58 |
2.48 |
2.54 |
0.00 |
0.00 |
0.00 |
1.40 |
Aug 2020 |
2.46 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
1.35 |
Jul 2020 |
2.46 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
1.35 |
Jun 2020 |
2.35 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
1.29 |
May 2020 |
2.35 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
1.29 |
Apr 2020 |
2.35 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
1.29 |
Mar 2020 |
2.35 |
2.24 |
2.35 |
0.00 |
0.00 |
0.00 |
1.29 |
Feb 2020 |
2.35 |
2.35 |
2.35 |
8.62 |
8.62 |
8.62 |
1.29 |
Jan 2020 |
2.24 |
2.14 |
2.24 |
8.21 |
7.85 |
8.21 |
1.23 |
|
|
|
|
|
|
|
|
|