Date:29-Apr-2024  Time: 9:04 AM
 
 
Company Profile
        
Vipul Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 215.00 149.00 163.55 150.41 90.28 105.88 212.81
Feb 2024 237.00 176.55 198.30 177.55 109.63 128.37 258.03
Jan 2024 205.00 171.00 189.70 145.99 108.96 122.80 246.84
Share Prices Of 2023
Dec 2023 178.00 128.00 169.20 120.15 76.85 108.69 218.47
Nov 2023 150.80 128.20 130.45 106.32 78.29 83.80 168.44
Oct 2023 163.80 122.00 134.30 110.13 76.63 86.27 173.41
Sep 2023 146.40 120.55 130.10 98.28 73.84 82.93 166.68
Aug 2023 144.00 103.20 134.70 97.62 64.04 85.86 172.58
Jul 2023 115.95 102.00 104.90 76.51 63.16 66.86 134.40
Jun 2023 118.00 100.00 101.55 77.31 62.77 64.73 130.10
May 2023 127.65 110.00 110.40 86.81 69.86 70.37 141.44
Apr 2023 129.60 91.95 121.66 88.00 56.54 77.55 155.87
Mar 2023 112.00 82.00 90.75 76.51 47.23 57.84 116.27
Feb 2023 126.95 104.05 104.35 26.80 20.90 21.02 133.69
Jan 2023 130.45 121.05 125.00 27.28 23.80 25.18 160.15
Share Prices Of 2022
Dec 2022 139.30 123.10 127.65 28.66 24.18 25.71 163.54
Nov 2022 149.50 127.00 130.25 30.93 25.06 26.24 166.87
Oct 2022 159.00 145.20 145.90 33.94 28.67 29.39 186.93
Sep 2022 182.00 142.00 154.35 37.82 27.86 31.09 197.75
Aug 2022 164.50 135.05 142.30 34.58 26.58 28.67 182.31
Jul 2022 176.00 145.00 160.75 37.49 28.88 32.38 205.95
Jun 2022 182.00 141.50 149.30 39.12 27.89 30.08 191.28
May 2022 185.00 155.00 178.20 39.71 29.87 35.90 228.31
Apr 2022 228.65 169.00 176.10 47.75 35.03 35.47 225.62
Mar 2022 179.04 153.60 172.12 37.27 30.18 34.67 220.52
Feb 2022 183.96 133.72 164.24 34.91 23.69 30.67 210.42
Jan 2022 196.00 121.16 169.36 38.90 21.51 30.60 209.91
Share Prices Of 2021
Dec 2021 133.08 114.40 121.16 24.51 19.13 21.89 150.17
Nov 2021 146.24 113.88 126.04 25.94 18.87 22.09 151.53
Oct 2021 151.04 135.40 137.80 27.88 23.31 23.98 164.49
Sep 2021 155.52 127.64 138.40 27.97 22.00 24.08 165.21
Aug 2021 168.00 123.00 131.96 30.67 21.07 22.96 157.52
Jul 2021 183.20 130.92 160.28 32.88 22.58 27.89 191.32
Jun 2021 158.40 128.20 135.20 28.07 21.29 23.53 161.39
May 2021 152.00 132.00 136.28 27.48 22.25 23.71 162.68
Apr 2021 163.88 117.60 141.96 29.42 18.35 24.70 169.46
Mar 2021 142.08 109.24 136.64 26.59 18.43 23.78 163.11
Feb 2021 150.40 92.96 116.52 48.49 21.68 29.28 139.09
Jan 2021 106.32 84.00 95.20 27.60 20.94 23.92 113.64
Share Prices Of 2020
Dec 2020 102.80 68.80 95.08 27.71 15.18 23.89 113.50
Nov 2020 82.92 67.96 77.16 21.64 16.91 19.39 92.10
Oct 2020 87.96 68.80 74.36 22.38 15.37 18.69 88.76
Sep 2020 99.44 80.04 85.84 26.32 19.49 21.57 102.47
Aug 2020 107.20 92.84 95.64 28.68 22.53 24.03 114.16
Jul 2020 115.84 87.64 104.36 30.98 20.24 26.23 124.57
Jun 2020 119.20 68.16 94.68 24.90 12.83 23.79 113.02
May 2020 91.60 71.20 73.56 22.39 14.28 14.95 71.03
Apr 2020 88.00 65.60 79.32 18.96 12.20 16.12 76.59
Mar 2020 138.28 64.00 73.88 33.68 11.64 15.02 71.34
Feb 2020 129.52 104.80 112.24 36.47 26.84 30.79 108.37
Jan 2020 129.60 104.00 119.16 37.23 26.52 32.69 115.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com