|
|
|
Date:09-May-2024 Time: 3:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
34.47 |
27.01 |
31.20 |
9.08 |
6.21 |
7.71 |
52.95 |
Mar 2024 |
36.09 |
27.91 |
27.99 |
9.80 |
6.87 |
6.91 |
47.50 |
Feb 2024 |
37.82 |
30.01 |
34.27 |
9.50 |
6.85 |
8.47 |
58.16 |
Jan 2024 |
34.10 |
25.00 |
32.68 |
9.07 |
5.71 |
8.07 |
55.46 |
Share Prices Of
2023
|
Dec 2023 |
34.37 |
26.93 |
28.52 |
9.34 |
6.64 |
7.05 |
48.40 |
Nov 2023 |
31.70 |
18.37 |
28.42 |
8.52 |
4.24 |
7.02 |
48.23 |
Oct 2023 |
20.93 |
18.09 |
19.98 |
5.20 |
4.22 |
4.94 |
33.91 |
Sep 2023 |
23.46 |
16.70 |
20.00 |
5.80 |
4.13 |
4.94 |
33.94 |
Aug 2023 |
19.31 |
15.75 |
16.38 |
4.77 |
3.89 |
4.05 |
27.80 |
Jul 2023 |
21.00 |
17.00 |
19.31 |
5.24 |
4.09 |
4.77 |
32.77 |
Jun 2023 |
21.27 |
16.65 |
20.19 |
5.46 |
3.73 |
4.99 |
34.26 |
May 2023 |
19.93 |
13.45 |
17.51 |
5.35 |
3.08 |
4.33 |
29.72 |
Apr 2023 |
14.52 |
9.27 |
14.52 |
3.59 |
2.25 |
3.59 |
24.64 |
Mar 2023 |
12.47 |
9.16 |
9.33 |
3.08 |
2.22 |
2.30 |
15.83 |
Feb 2023 |
14.19 |
11.09 |
11.67 |
0.00 |
0.00 |
0.00 |
19.81 |
Jan 2023 |
13.98 |
11.00 |
13.29 |
0.00 |
0.00 |
0.00 |
22.55 |
Share Prices Of
2022
|
Dec 2022 |
14.78 |
11.64 |
12.24 |
0.00 |
0.00 |
0.00 |
20.77 |
Nov 2022 |
13.86 |
11.49 |
11.95 |
0.00 |
0.00 |
0.00 |
20.28 |
Oct 2022 |
13.00 |
11.28 |
12.56 |
0.00 |
0.00 |
0.00 |
21.32 |
Sep 2022 |
12.99 |
11.00 |
11.84 |
0.00 |
0.00 |
0.00 |
20.09 |
Aug 2022 |
13.70 |
11.05 |
12.00 |
0.00 |
0.00 |
0.00 |
20.37 |
Jul 2022 |
14.00 |
10.57 |
12.45 |
0.00 |
0.00 |
0.00 |
21.13 |
Jun 2022 |
14.68 |
11.00 |
11.23 |
0.00 |
0.00 |
0.00 |
19.06 |
May 2022 |
15.67 |
11.50 |
11.91 |
0.00 |
0.00 |
0.00 |
20.21 |
Apr 2022 |
16.00 |
13.00 |
14.33 |
0.00 |
0.00 |
0.00 |
24.32 |
Mar 2022 |
14.89 |
12.80 |
13.63 |
0.00 |
0.00 |
0.00 |
23.13 |
Feb 2022 |
17.85 |
12.65 |
13.45 |
0.00 |
0.00 |
0.00 |
22.83 |
Jan 2022 |
20.75 |
16.55 |
17.05 |
0.00 |
0.00 |
0.00 |
28.94 |
Share Prices Of
2021
|
Dec 2021 |
23.00 |
12.80 |
18.46 |
0.00 |
0.00 |
0.00 |
31.33 |
Nov 2021 |
19.90 |
12.30 |
14.80 |
0.00 |
0.00 |
0.00 |
25.12 |
Oct 2021 |
20.00 |
13.50 |
16.19 |
0.00 |
0.00 |
0.00 |
27.48 |
Sep 2021 |
14.99 |
12.58 |
14.24 |
0.00 |
0.00 |
0.00 |
24.17 |
Aug 2021 |
15.75 |
12.00 |
13.40 |
0.00 |
0.00 |
0.00 |
22.74 |
Jul 2021 |
15.45 |
12.64 |
15.06 |
0.00 |
0.00 |
0.00 |
25.56 |
Jun 2021 |
17.95 |
9.51 |
13.30 |
0.00 |
0.00 |
0.00 |
22.57 |
May 2021 |
11.13 |
8.32 |
10.10 |
0.00 |
0.00 |
0.00 |
17.14 |
Apr 2021 |
10.35 |
7.21 |
9.49 |
0.00 |
0.00 |
0.00 |
16.11 |
Mar 2021 |
11.76 |
7.95 |
8.00 |
0.00 |
0.00 |
0.00 |
13.58 |
Feb 2021 |
14.35 |
10.06 |
11.54 |
18.86 |
10.05 |
13.60 |
19.58 |
Jan 2021 |
15.60 |
11.02 |
12.20 |
20.53 |
11.44 |
14.38 |
20.70 |
Share Prices Of
2020
|
Dec 2020 |
12.99 |
9.20 |
11.76 |
17.14 |
9.08 |
13.86 |
19.96 |
Nov 2020 |
11.69 |
7.80 |
10.81 |
14.90 |
8.10 |
12.74 |
18.35 |
Oct 2020 |
10.19 |
7.25 |
8.99 |
14.16 |
6.91 |
10.60 |
15.26 |
Sep 2020 |
11.33 |
8.05 |
8.80 |
15.22 |
9.02 |
10.37 |
14.93 |
Aug 2020 |
9.84 |
8.09 |
8.62 |
12.01 |
8.92 |
10.16 |
14.63 |
Jul 2020 |
11.84 |
8.80 |
8.99 |
15.78 |
9.70 |
10.60 |
15.26 |
Jun 2020 |
11.98 |
8.13 |
9.91 |
15.52 |
9.03 |
11.68 |
16.82 |
May 2020 |
9.76 |
8.08 |
8.55 |
12.11 |
8.70 |
10.08 |
14.51 |
Apr 2020 |
10.68 |
8.24 |
9.36 |
13.87 |
9.00 |
11.03 |
15.88 |
Mar 2020 |
11.90 |
8.69 |
9.57 |
14.02 |
9.33 |
11.28 |
16.24 |
Feb 2020 |
12.51 |
11.33 |
11.90 |
6.96 |
5.71 |
6.62 |
20.20 |
Jan 2020 |
14.37 |
12.01 |
12.25 |
8.00 |
6.08 |
6.82 |
20.79 |
|
|
|
|
|
|
|
|
|