Date:03-May-2024  Time: 5:06 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Jindal Leasefin Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 45.12 30.51 39.00 0.00 0.00 0.00 11.73 Mar 2024 40.68 32.79 35.03 0.00 0.00 0.00 10.54 Feb 2024 44.56 35.36 38.75 0.00 0.00 0.00 11.66 Jan 2024 45.80 34.10 38.10 0.00 0.00 0.00 11.46 Share Prices Of 2023 Dec 2023 45.54 29.34 45.00 0.00 0.00 0.00 13.54 Nov 2023 37.40 29.50 30.76 0.00 0.00 0.00 9.26 Oct 2023 36.99 30.00 34.83 0.00 0.00 0.00 10.48 Sep 2023 36.70 28.02 34.84 0.00 0.00 0.00 10.48 Aug 2023 36.00 28.03 28.04 0.00 0.00 0.00 8.44 Jul 2023 36.00 30.00 34.65 0.00 0.00 0.00 10.43 Jun 2023 37.99 33.25 33.25 0.00 0.00 0.00 10.00 May 2023 42.60 33.16 36.25 0.00 0.00 0.00 10.91 Apr 2023 36.82 20.07 36.82 0.00 0.00 0.00 11.08 Mar 2023 38.30 21.10 21.10 0.00 0.00 0.00 6.35 Feb 2023 42.55 36.30 37.05 72.22 53.51 58.67 11.15 Jan 2023 42.60 32.45 40.95 68.84 48.90 64.85 12.32 Share Prices Of 2022 Dec 2022 49.25 39.00 39.00 85.74 61.76 61.76 11.73 Nov 2022 49.30 40.85 42.05 85.53 58.53 66.59 12.65 Oct 2022 49.35 40.15 45.00 78.23 57.89 71.26 13.54 Sep 2022 84.90 40.60 40.60 146.06 64.30 64.30 12.22 Aug 2022 60.00 25.00 60.00 95.02 38.59 95.02 18.05 Jul 2022 24.45 20.10 24.45 38.72 28.82 38.72 7.36 Jun 2022 25.50 19.75 20.35 43.36 31.28 32.23 6.12 May 2022 25.65 20.95 23.00 40.62 30.89 36.42 6.92 Apr 2022 27.45 27.00 27.00 43.47 42.76 42.76 8.12 Mar 2022 29.25 27.45 27.45 46.32 43.47 43.47 8.26 Jan 2022 30.80 21.00 30.75 0.00 0.00 0.00 9.25 Share Prices Of 2021 Dec 2021 28.50 22.35 22.80 0.00 0.00 0.00 6.86 Nov 2021 24.67 13.85 24.67 0.00 0.00 0.00 7.42 Oct 2021 14.97 11.20 13.85 0.00 0.00 0.00 4.17 Sep 2021 15.99 11.75 11.75 0.00 0.00 0.00 3.54 Aug 2021 16.06 12.00 15.99 0.00 0.00 0.00 4.81 Jul 2021 12.90 10.62 11.70 0.00 0.00 0.00 3.52 Jun 2021 16.25 12.30 12.90 0.00 0.00 0.00 3.88 May 2021 18.10 15.35 15.35 0.00 0.00 0.00 4.62 Apr 2021 17.35 15.80 17.35 0.00 0.00 0.00 5.22 Mar 2021 19.60 16.00 16.00 0.00 0.00 0.00 4.81 Feb 2021 20.26 15.20 19.00 4.87 3.52 4.40 5.72 Jan 2021 14.49 8.51 14.49 3.35 1.97 3.35 4.36 Share Prices Of 2020 Dec 2020 8.43 7.24 8.40 2.05 1.52 1.94 2.53 Nov 2020 10.17 7.95 8.04 2.48 1.82 1.86 2.42 Oct 2020 12.45 10.70 10.70 2.88 2.48 2.48 3.22 Aug 2020 13.10 12.45 12.45 3.03 2.88 2.88 3.75 Jul 2020 14.33 12.35 13.62 3.32 2.59 3.15 4.10 Jun 2020 13.00 13.00 13.00 3.01 3.01 3.01 3.91 May 2020 13.48 13.48 13.48 3.12 3.12 3.12 4.06 Feb 2020 12.84 12.84 12.84 42.93 42.93 42.93 3.86 Jan 2020 12.84 12.84 12.84 42.93 42.93 42.93 3.86 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com