Date:07-May-2024  Time: 8:16 AM
 
 
Company Profile
        
Swastika Investmart Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 824.00 625.00 801.85 42.28 28.81 39.96 237.35
Mar 2024 614.20 487.00 614.15 30.61 23.13 30.60 181.79
Feb 2024 604.90 489.10 507.00 33.58 23.45 25.26 150.07
Jan 2024 545.00 450.05 529.20 27.21 21.52 26.37 156.64
Share Prices Of 2023
Dec 2023 558.90 497.70 539.00 28.10 24.32 26.86 159.54
Nov 2023 509.65 324.50 508.00 25.48 15.56 25.31 150.37
Oct 2023 321.20 280.00 321.20 16.01 13.29 16.01 95.08
Sep 2023 315.90 282.05 296.00 16.13 13.08 14.75 87.62
Aug 2023 350.00 165.70 302.60 19.13 8.24 15.08 89.57
Jul 2023 189.00 162.00 169.90 10.44 7.93 8.47 50.29
Jun 2023 181.00 161.30 164.10 9.03 7.71 8.18 48.57
May 2023 199.90 171.00 178.85 10.85 8.12 8.91 52.94
Apr 2023 199.70 161.10 185.00 10.56 7.82 9.22 54.76
Mar 2023 182.00 144.10 170.00 10.18 6.38 8.47 50.32
Feb 2023 168.50 152.00 153.05 6.11 5.22 5.29 45.30
Jan 2023 179.00 157.55 159.15 6.64 5.43 5.50 47.11
Share Prices Of 2022
Dec 2022 199.00 160.00 170.85 7.79 5.53 5.91 50.57
Nov 2022 189.00 156.00 175.00 6.80 4.86 6.05 51.80
Oct 2022 214.00 165.00 182.25 8.43 5.27 6.30 53.95
Sep 2022 190.00 164.00 171.90 6.74 5.50 5.94 50.88
Aug 2022 224.80 176.70 186.40 8.77 5.71 6.45 55.17
Jul 2022 194.00 160.30 184.25 6.82 5.51 6.37 54.54
Jun 2022 201.00 147.95 168.00 8.05 4.66 5.81 49.73
May 2022 214.75 169.00 180.40 7.90 5.49 6.24 53.40
Apr 2022 229.00 185.00 206.95 8.43 6.02 7.16 61.26
Mar 2022 200.00 163.00 193.85 7.41 5.40 6.70 57.38
Feb 2022 207.95 163.50 176.15 6.50 4.45 5.17 52.14
Jan 2022 204.80 165.20 193.90 6.35 4.74 5.69 57.39
Share Prices Of 2021
Dec 2021 190.00 132.10 167.00 6.30 3.76 4.90 49.43
Nov 2021 141.00 120.10 135.10 4.27 3.16 3.96 39.99
Oct 2021 159.00 122.15 134.35 5.09 3.21 3.94 39.77
Sep 2021 144.00 124.40 135.50 4.40 3.30 3.98 40.11
Aug 2021 167.00 125.10 140.95 5.11 3.49 4.13 41.72
Jul 2021 176.50 141.60 159.65 5.62 3.86 4.68 47.26
Jun 2021 174.70 140.60 147.75 5.56 3.86 4.33 43.73
May 2021 183.75 144.80 154.90 5.66 3.88 4.54 45.85
Apr 2021 179.00 130.10 170.85 5.50 3.75 5.01 50.57
Mar 2021 149.90 127.55 132.85 4.66 3.54 3.90 39.32
Feb 2021 198.00 135.00 136.60 0.00 0.00 0.00 40.43
Jan 2021 207.45 90.00 185.00 0.00 0.00 0.00 54.76
Share Prices Of 2020
Dec 2020 99.90 68.00 95.20 0.00 0.00 0.00 28.18
Nov 2020 85.00 65.00 74.90 0.00 0.00 0.00 22.17
Oct 2020 82.85 57.20 69.30 0.00 0.00 0.00 20.51
Sep 2020 84.95 63.00 73.85 0.00 0.00 0.00 21.86
Aug 2020 85.80 70.00 72.50 0.00 0.00 0.00 21.46
Jul 2020 78.30 63.30 70.85 0.00 0.00 0.00 20.97
Jun 2020 81.30 66.00 67.40 0.00 0.00 0.00 19.95
May 2020 83.75 59.00 75.05 0.00 0.00 0.00 22.21
Apr 2020 80.65 58.20 79.80 0.00 0.00 0.00 23.62
Mar 2020 84.15 61.25 61.25 0.00 0.00 0.00 18.13
Feb 2020 98.40 72.65 84.20 16.41 10.94 12.72 24.92
Jan 2020 94.55 65.05 85.30 15.78 8.89 12.88 25.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com