|
|
|
Date:02-May-2024 Time: 7:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
119.00 |
88.32 |
104.46 |
0.00 |
0.00 |
0.00 |
63.41 |
Mar 2024 |
147.80 |
97.85 |
97.85 |
0.00 |
0.00 |
0.00 |
59.39 |
Feb 2024 |
134.04 |
90.29 |
134.04 |
0.00 |
0.00 |
0.00 |
81.36 |
Jan 2024 |
88.52 |
58.48 |
88.52 |
0.00 |
0.00 |
0.00 |
53.73 |
Share Prices Of
2023
|
Dec 2023 |
57.34 |
39.44 |
57.34 |
0.00 |
0.00 |
0.00 |
34.81 |
Nov 2023 |
38.67 |
26.10 |
38.67 |
0.00 |
0.00 |
0.00 |
23.47 |
Oct 2023 |
25.59 |
17.64 |
25.59 |
0.00 |
0.00 |
0.00 |
15.53 |
Sep 2023 |
17.30 |
11.96 |
17.30 |
0.00 |
0.00 |
0.00 |
10.50 |
Aug 2023 |
11.73 |
7.83 |
11.73 |
0.00 |
0.00 |
0.00 |
7.12 |
Jul 2023 |
7.68 |
3.42 |
7.68 |
0.00 |
0.00 |
0.00 |
4.66 |
Jun 2023 |
3.76 |
2.50 |
3.26 |
0.00 |
0.00 |
0.00 |
1.98 |
May 2023 |
3.98 |
3.14 |
3.17 |
0.00 |
0.00 |
0.00 |
1.92 |
Apr 2023 |
4.20 |
3.16 |
3.80 |
0.00 |
0.00 |
0.00 |
2.31 |
Mar 2023 |
4.20 |
2.85 |
3.60 |
0.00 |
0.00 |
0.00 |
2.19 |
Feb 2023 |
4.18 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
1.77 |
Jan 2023 |
5.30 |
3.23 |
4.17 |
0.00 |
0.00 |
0.00 |
2.53 |
Share Prices Of
2022
|
Dec 2022 |
5.42 |
2.91 |
3.39 |
0.00 |
0.00 |
0.00 |
2.06 |
Nov 2022 |
4.95 |
2.32 |
4.71 |
0.00 |
0.00 |
0.00 |
2.86 |
Oct 2022 |
3.62 |
2.53 |
2.66 |
0.00 |
0.00 |
0.00 |
1.61 |
Sep 2022 |
4.86 |
2.85 |
3.81 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug 2022 |
4.93 |
3.14 |
3.14 |
0.00 |
0.00 |
0.00 |
1.91 |
Jul 2022 |
3.88 |
2.00 |
3.88 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun 2022 |
3.79 |
2.00 |
2.20 |
0.00 |
0.00 |
0.00 |
1.34 |
May 2022 |
4.86 |
2.74 |
3.80 |
0.00 |
0.00 |
0.00 |
2.31 |
Apr 2022 |
4.00 |
3.03 |
3.03 |
0.00 |
0.00 |
0.00 |
1.84 |
Mar 2022 |
4.42 |
3.99 |
3.99 |
0.00 |
0.00 |
0.00 |
2.42 |
Feb 2022 |
5.18 |
3.55 |
4.65 |
0.00 |
0.00 |
0.00 |
2.82 |
Jan 2022 |
4.60 |
2.66 |
3.39 |
0.00 |
0.00 |
0.00 |
2.06 |
Share Prices Of
2021
|
Nov 2021 |
5.33 |
2.49 |
4.84 |
0.00 |
0.00 |
0.00 |
2.94 |
Oct 2021 |
5.19 |
3.16 |
3.16 |
0.00 |
0.00 |
0.00 |
1.92 |
Sep 2021 |
4.72 |
2.28 |
4.72 |
0.00 |
0.00 |
0.00 |
2.87 |
Aug 2021 |
3.20 |
2.20 |
2.52 |
0.00 |
0.00 |
0.00 |
1.53 |
Jul 2021 |
4.12 |
3.09 |
3.20 |
0.00 |
0.00 |
0.00 |
1.94 |
Jun 2021 |
4.05 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
2.46 |
Apr 2021 |
4.27 |
4.26 |
4.26 |
0.00 |
0.00 |
0.00 |
2.59 |
Mar 2021 |
4.07 |
2.04 |
4.07 |
0.00 |
0.00 |
0.00 |
2.47 |
Feb 2021 |
2.45 |
2.12 |
2.14 |
0.00 |
0.00 |
0.00 |
1.30 |
Jan 2021 |
2.46 |
1.69 |
2.04 |
0.00 |
0.00 |
0.00 |
1.24 |
Share Prices Of
2020
|
Dec 2020 |
1.87 |
1.47 |
1.61 |
0.00 |
0.00 |
0.00 |
0.98 |
Nov 2020 |
1.89 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
1.04 |
Oct 2020 |
1.86 |
1.70 |
1.80 |
0.00 |
0.00 |
0.00 |
1.09 |
Sep 2020 |
1.89 |
1.63 |
1.71 |
0.00 |
0.00 |
0.00 |
1.04 |
Aug 2020 |
1.90 |
1.80 |
1.80 |
0.00 |
0.00 |
0.00 |
1.09 |
Jul 2020 |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.15 |
Jun 2020 |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.15 |
Apr 2020 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
1.18 |
Feb 2020 |
1.86 |
1.86 |
1.86 |
112.90 |
112.90 |
112.90 |
1.13 |
Jan 2020 |
1.86 |
1.77 |
1.78 |
112.90 |
102.24 |
108.05 |
1.08 |
|
|
|
|
|
|
|
|
|