Date:29-Apr-2024  Time: 6:26 PM
 
 
Company Profile
        
ERP Soft Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 100.00 89.95 89.95 565.71 508.86 508.86 35.62
Feb 2024 108.81 79.04 100.50 633.67 404.65 568.54 39.80
Jan 2024 121.00 87.50 90.85 720.23 476.75 513.95 35.98
Share Prices Of 2023
Dec 2023 121.20 72.00 121.00 686.78 385.52 684.51 47.92
Nov 2023 74.00 67.12 72.45 430.86 354.46 409.86 28.69
Oct 2023 73.79 65.65 71.92 427.82 360.15 406.86 28.48
Sep 2023 73.05 65.84 66.87 419.63 340.60 378.29 26.48
Aug 2023 78.00 67.54 70.00 460.44 366.04 396.00 27.72
Jul 2023 73.00 66.00 69.00 416.11 373.37 390.34 27.32
Jun 2023 75.25 71.25 71.25 427.12 403.07 403.07 28.22
May 2023 77.90 68.83 72.00 440.69 372.50 407.31 28.51
Apr 2023 85.45 77.10 82.00 483.40 436.17 463.89 32.47
Mar 2023 86.25 69.30 79.10 487.93 392.04 447.48 31.32
Feb 2023 108.00 74.60 82.30 610.97 382.31 465.58 32.59
Jan 2023 110.90 100.00 108.30 627.38 549.24 612.67 42.89
Share Prices Of 2022
Dec 2022 111.55 93.50 99.50 631.05 528.38 562.89 39.40
Nov 2022 121.00 101.40 115.00 707.92 519.34 650.57 45.54
Oct 2022 124.00 112.50 123.00 707.19 636.43 695.83 48.71
Sep 2022 129.60 104.50 110.20 810.04 535.10 623.42 43.64
Aug 2022 142.90 107.85 119.70 848.80 554.35 677.16 47.40
Jul 2022 149.10 122.00 136.10 932.27 680.41 769.94 53.90
Jun 2022 151.00 93.80 127.85 908.37 480.44 723.27 50.63
May 2022 180.80 96.05 147.70 0.00 0.00 0.00 58.49
Apr 2022 222.90 114.65 114.65 0.00 0.00 0.00 45.40
Mar 2022 272.80 108.25 234.60 0.00 0.00 0.00 92.90
Feb 2022 103.10 41.10 103.10 272.18 108.50 272.18 40.83
Jan 2022 40.25 27.50 39.15 109.25 71.56 103.36 15.50
Share Prices Of 2021
Dec 2021 27.50 25.80 27.05 72.60 68.11 71.41 10.71
Nov 2021 33.00 26.40 26.40 87.12 69.70 69.70 10.45
Oct 2021 33.70 33.00 33.00 90.86 87.12 87.12 13.07
Sep 2021 33.10 30.95 33.00 87.65 76.63 87.12 13.07
Aug 2021 35.95 32.50 32.55 94.91 85.67 85.93 12.89
Jul 2021 39.80 35.95 35.95 110.63 94.91 94.91 14.24
Jun 2021 41.70 39.65 39.75 110.09 104.41 104.94 15.74
May 2021 44.85 40.55 42.55 118.40 107.05 112.33 16.85
Apr 2021 47.20 47.20 47.20 124.61 124.61 124.61 18.69
Mar 2021 52.25 47.20 47.20 137.94 124.61 124.61 18.69
Feb 2021 70.50 52.25 52.25 0.00 0.00 0.00 20.69
Jan 2021 74.00 74.00 74.00 0.00 0.00 0.00 29.30
Share Prices Of 2020
Nov 2020 78.75 71.25 71.25 0.00 0.00 0.00 28.22
Oct 2020 75.05 75.00 75.00 0.00 0.00 0.00 29.70
Sep 2020 75.25 75.25 75.25 0.00 0.00 0.00 29.80
Aug 2020 74.60 74.60 74.60 0.00 0.00 0.00 29.54
Jul 2020 74.60 74.60 74.60 0.00 0.00 0.00 29.54
Jan 2020 74.60 74.60 74.60 246.18 246.18 246.18 29.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com