|
|
|
Date:29-Apr-2024 Time: 12:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
141.65 |
91.04 |
121.52 |
128.37 |
73.25 |
104.06 |
3,261.12 |
Feb 2024 |
141.32 |
81.55 |
134.55 |
127.10 |
63.45 |
115.21 |
3,610.78 |
Jan 2024 |
101.72 |
53.30 |
88.00 |
94.13 |
41.22 |
75.35 |
2,361.59 |
Share Prices Of
2023
|
Dec 2023 |
56.09 |
41.22 |
56.09 |
47.74 |
34.65 |
47.74 |
1,496.12 |
Nov 2023 |
46.25 |
30.70 |
42.39 |
41.04 |
25.67 |
36.08 |
1,130.73 |
Oct 2023 |
32.13 |
19.74 |
31.45 |
27.94 |
16.69 |
26.77 |
838.96 |
Sep 2023 |
21.55 |
18.06 |
20.46 |
18.54 |
13.02 |
17.42 |
545.79 |
Aug 2023 |
18.40 |
13.10 |
18.25 |
15.79 |
10.34 |
15.53 |
486.70 |
Jul 2023 |
16.15 |
12.06 |
14.17 |
14.73 |
10.03 |
12.06 |
377.93 |
Jun 2023 |
13.49 |
12.01 |
12.60 |
11.72 |
9.85 |
10.72 |
336.05 |
May 2023 |
14.39 |
12.60 |
12.84 |
12.70 |
10.33 |
10.93 |
342.59 |
Apr 2023 |
14.78 |
12.40 |
14.04 |
12.94 |
10.26 |
11.95 |
374.40 |
Mar 2023 |
13.20 |
11.77 |
12.60 |
11.35 |
9.73 |
10.72 |
336.12 |
Feb 2023 |
14.24 |
12.10 |
12.54 |
24.43 |
19.44 |
20.29 |
334.52 |
Jan 2023 |
14.84 |
12.50 |
13.78 |
25.18 |
20.09 |
22.29 |
367.60 |
Share Prices Of
2022
|
Dec 2022 |
14.49 |
11.41 |
13.78 |
24.52 |
17.30 |
22.28 |
367.46 |
Nov 2022 |
13.45 |
11.26 |
12.53 |
22.31 |
17.73 |
20.26 |
334.12 |
Oct 2022 |
12.91 |
11.31 |
11.52 |
22.00 |
18.13 |
18.64 |
307.37 |
Sep 2022 |
12.75 |
10.95 |
11.71 |
21.49 |
16.33 |
18.94 |
312.31 |
Aug 2022 |
12.00 |
10.59 |
10.92 |
20.71 |
16.73 |
17.66 |
291.24 |
Jul 2022 |
11.80 |
10.49 |
11.02 |
19.41 |
16.62 |
17.83 |
293.97 |
Jun 2022 |
12.21 |
9.95 |
10.66 |
20.18 |
16.06 |
17.25 |
284.43 |
May 2022 |
17.69 |
10.85 |
12.02 |
29.53 |
16.06 |
19.44 |
320.51 |
Apr 2022 |
16.50 |
11.52 |
15.08 |
28.46 |
18.24 |
24.39 |
402.21 |
Mar 2022 |
12.33 |
10.50 |
11.89 |
20.25 |
16.30 |
19.23 |
317.04 |
Feb 2022 |
11.95 |
9.60 |
10.66 |
11.66 |
8.76 |
10.11 |
284.43 |
Jan 2022 |
11.50 |
10.25 |
10.60 |
11.10 |
9.48 |
10.06 |
282.83 |
Share Prices Of
2021
|
Dec 2021 |
12.00 |
10.40 |
11.11 |
12.24 |
9.35 |
10.53 |
296.24 |
Nov 2021 |
12.10 |
10.33 |
10.49 |
11.64 |
9.74 |
9.95 |
279.83 |
Oct 2021 |
12.50 |
11.10 |
11.29 |
12.76 |
10.36 |
10.71 |
301.11 |
Sep 2021 |
12.35 |
11.15 |
11.48 |
11.85 |
10.41 |
10.89 |
306.17 |
Aug 2021 |
12.70 |
11.04 |
11.35 |
12.45 |
10.29 |
10.77 |
302.84 |
Jul 2021 |
13.60 |
11.20 |
12.29 |
13.17 |
10.56 |
11.66 |
327.91 |
Jun 2021 |
12.68 |
10.59 |
11.23 |
12.30 |
9.96 |
10.65 |
299.44 |
May 2021 |
12.35 |
11.02 |
11.98 |
12.04 |
9.74 |
11.36 |
319.58 |
Apr 2021 |
11.50 |
10.25 |
10.96 |
11.67 |
9.37 |
10.40 |
292.37 |
Mar 2021 |
12.14 |
10.33 |
10.52 |
11.91 |
9.19 |
9.98 |
280.50 |
Feb 2021 |
12.00 |
10.10 |
10.27 |
8.44 |
6.68 |
6.90 |
273.83 |
Jan 2021 |
12.40 |
10.45 |
10.84 |
8.64 |
6.81 |
7.28 |
289.10 |
Share Prices Of
2020
|
Dec 2020 |
13.20 |
10.60 |
12.28 |
9.22 |
6.73 |
8.25 |
327.58 |
Nov 2020 |
12.19 |
9.52 |
11.39 |
8.53 |
6.24 |
7.66 |
303.84 |
Oct 2020 |
11.14 |
10.05 |
10.45 |
7.61 |
6.58 |
7.03 |
278.83 |
Sep 2020 |
11.79 |
10.05 |
10.84 |
8.08 |
6.32 |
7.29 |
289.23 |
Aug 2020 |
14.75 |
10.37 |
10.90 |
10.20 |
6.63 |
7.33 |
290.77 |
Jul 2020 |
12.20 |
10.12 |
10.36 |
9.14 |
6.64 |
6.96 |
276.36 |
Jun 2020 |
10.73 |
8.25 |
10.36 |
7.52 |
5.50 |
6.96 |
276.36 |
May 2020 |
8.61 |
7.55 |
8.28 |
6.03 |
4.95 |
5.57 |
220.94 |
Apr 2020 |
9.43 |
6.77 |
8.91 |
6.47 |
4.37 |
5.99 |
237.75 |
Mar 2020 |
9.97 |
5.75 |
7.08 |
7.16 |
3.56 |
4.76 |
188.87 |
Feb 2020 |
12.05 |
8.34 |
8.89 |
21.89 |
13.80 |
15.68 |
237.15 |
Jan 2020 |
13.10 |
9.65 |
11.01 |
24.08 |
16.48 |
19.42 |
293.64 |
|
|
|
|
|
|
|
|
|