Date:09-May-2024  Time: 4:25 AM
 
 
Company Profile
        
Somany Ceramics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 657.55 585.00 630.70 31.37 26.68 29.30 2,586.10
Mar 2024 686.60 562.20 576.40 33.24 25.76 26.78 2,363.45
Feb 2024 753.00 649.00 654.30 35.18 29.91 30.40 2,682.87
Jan 2024 738.00 662.95 708.40 36.18 30.13 32.91 2,904.70
Share Prices Of 2023
Dec 2023 765.90 679.55 716.20 36.98 32.36 34.47 3,042.00
Nov 2023 729.30 648.55 676.30 37.36 30.73 32.55 2,872.53
Oct 2023 727.95 650.00 664.40 37.14 30.85 31.97 2,821.99
Sep 2023 769.90 678.80 691.85 37.77 32.05 33.29 2,938.58
Aug 2023 770.00 641.90 710.60 37.68 29.47 34.20 3,018.22
Jul 2023 818.00 684.70 742.75 41.17 32.61 35.74 3,154.77
Jun 2023 724.00 607.05 710.25 36.09 27.92 34.18 3,016.73
May 2023 652.50 515.00 633.65 32.25 22.99 30.49 2,691.38
Apr 2023 538.45 466.00 530.75 26.73 22.27 25.54 2,254.32
Mar 2023 547.35 475.80 488.40 26.82 22.27 23.50 2,074.44
Feb 2023 562.25 517.40 534.85 28.51 24.50 26.39 2,271.73
Jan 2023 569.35 468.10 541.60 29.14 22.37 26.72 2,300.40
Share Prices Of 2022
Dec 2022 555.00 445.40 473.70 27.89 21.53 23.37 2,012.00
Nov 2022 553.75 490.00 503.35 27.75 23.91 24.83 2,137.94
Oct 2022 590.00 525.20 535.15 29.41 25.18 26.40 2,273.01
Sep 2022 655.00 535.20 547.50 33.60 25.73 27.01 2,325.46
Aug 2022 694.00 615.65 643.15 36.80 29.96 31.73 2,731.73
Jul 2022 650.00 557.35 628.80 33.61 26.63 31.02 2,670.78
Jun 2022 615.00 512.50 562.55 30.83 24.23 27.75 2,389.39
May 2022 647.75 535.00 603.20 32.96 25.40 29.76 2,562.04
Apr 2022 729.80 620.80 640.05 36.97 29.97 31.58 2,718.56
Mar 2022 739.30 610.00 647.65 37.51 28.96 31.95 2,750.84
Feb 2022 928.00 711.25 736.90 60.27 43.24 45.64 3,129.92
Jan 2022 950.00 824.50 883.70 59.93 49.56 54.73 3,753.45
Share Prices Of 2021
Dec 2021 879.00 796.40 855.80 55.39 47.66 52.88 3,626.83
Nov 2021 952.45 728.05 829.00 62.84 43.30 51.23 3,513.25
Oct 2021 864.05 730.25 766.35 55.98 41.85 47.36 3,247.75
Sep 2021 785.85 647.00 755.65 51.79 38.51 46.70 3,202.40
Aug 2021 748.00 597.05 700.20 47.67 35.48 43.27 2,967.41
Jul 2021 734.00 597.30 703.25 46.64 36.75 43.46 2,980.33
Jun 2021 650.00 444.40 606.15 41.59 26.44 37.46 2,568.83
May 2021 488.15 405.20 471.40 31.52 24.15 29.13 1,997.77
Apr 2021 459.20 405.00 422.50 28.62 24.65 26.11 1,790.53
Mar 2021 460.00 336.00 425.45 30.07 17.05 26.29 1,803.03
Feb 2021 453.00 367.70 435.20 0.00 0.00 0.00 1,844.35
Jan 2021 403.00 320.00 369.70 0.00 0.00 0.00 1,566.77
Share Prices Of 2020
Dec 2020 347.00 278.90 330.15 0.00 0.00 0.00 1,399.16
Nov 2020 287.30 199.60 280.60 0.00 0.00 0.00 1,189.17
Oct 2020 233.75 189.20 208.60 0.00 0.00 0.00 884.03
Sep 2020 198.50 144.70 194.00 0.00 0.00 0.00 822.16
Aug 2020 176.95 124.95 161.60 0.00 0.00 0.00 684.85
Jul 2020 138.00 111.05 128.90 0.00 0.00 0.00 546.27
Jun 2020 160.00 102.20 118.50 0.00 0.00 0.00 502.20
May 2020 110.00 86.60 103.10 0.00 0.00 0.00 436.93
Apr 2020 124.75 90.00 109.85 0.00 0.00 0.00 465.54
Mar 2020 179.15 77.00 91.00 0.00 0.00 0.00 385.65
Feb 2020 230.05 165.20 170.00 20.22 13.64 14.45 720.45
Jan 2020 252.85 208.00 214.40 22.55 17.24 18.22 908.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com