|
|
|
Date:29-Apr-2024 Time: 4:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
71.04 |
59.49 |
68.26 |
508.40 |
393.09 |
469.39 |
79.80 |
Feb 2024 |
65.63 |
46.96 |
64.31 |
451.37 |
322.92 |
442.23 |
75.18 |
Jan 2024 |
46.04 |
33.72 |
46.04 |
316.59 |
220.87 |
316.59 |
53.82 |
Share Prices Of
2023
|
Dec 2023 |
43.52 |
30.56 |
38.85 |
302.88 |
207.30 |
267.15 |
45.42 |
Nov 2023 |
40.19 |
29.79 |
30.38 |
276.37 |
196.92 |
208.91 |
35.51 |
Oct 2023 |
53.63 |
33.18 |
41.01 |
387.88 |
206.50 |
282.00 |
47.94 |
Sep 2023 |
80.48 |
53.63 |
53.67 |
611.63 |
368.51 |
369.06 |
62.74 |
Aug 2023 |
69.72 |
55.01 |
68.36 |
513.37 |
342.31 |
470.08 |
79.91 |
Jul 2023 |
60.26 |
53.60 |
60.26 |
414.38 |
368.58 |
414.38 |
70.44 |
Jun 2023 |
52.55 |
32.68 |
52.55 |
361.36 |
224.72 |
361.36 |
61.43 |
May 2023 |
31.13 |
16.40 |
31.13 |
214.06 |
112.77 |
214.06 |
36.39 |
Apr 2023 |
22.00 |
19.00 |
19.00 |
159.24 |
130.65 |
130.65 |
22.21 |
Mar 2023 |
39.00 |
22.31 |
22.31 |
268.87 |
153.41 |
153.41 |
26.08 |
Feb 2023 |
45.50 |
38.90 |
39.00 |
430.44 |
348.90 |
350.70 |
45.59 |
Jan 2023 |
47.05 |
30.45 |
45.50 |
466.19 |
248.15 |
409.15 |
53.19 |
Share Prices Of
2022
|
Dec 2022 |
44.35 |
23.30 |
44.35 |
398.81 |
196.06 |
398.81 |
51.85 |
Nov 2022 |
24.85 |
23.65 |
23.75 |
233.81 |
211.77 |
213.57 |
27.76 |
Oct 2022 |
23.70 |
23.70 |
23.70 |
213.12 |
213.12 |
213.12 |
27.71 |
Sep 2022 |
23.70 |
22.60 |
23.70 |
213.12 |
203.23 |
213.12 |
27.71 |
Aug 2022 |
22.60 |
21.55 |
22.60 |
203.23 |
193.78 |
203.23 |
26.42 |
Jul 2022 |
21.55 |
20.50 |
21.55 |
193.78 |
175.36 |
193.78 |
25.19 |
Jun 2022 |
20.55 |
19.60 |
20.55 |
184.79 |
176.25 |
184.79 |
24.02 |
May 2022 |
19.60 |
18.70 |
19.60 |
176.25 |
168.16 |
176.25 |
22.91 |
Apr 2022 |
18.70 |
17.85 |
18.70 |
168.16 |
153.22 |
168.16 |
21.86 |
Mar 2022 |
17.04 |
7.20 |
17.04 |
153.23 |
62.74 |
153.23 |
19.92 |
Feb 2022 |
7.91 |
6.40 |
7.40 |
63.67 |
45.83 |
54.07 |
8.65 |
Jan 2022 |
10.36 |
7.15 |
7.50 |
83.51 |
52.24 |
54.80 |
8.77 |
Share Prices Of
2021
|
Dec 2021 |
11.70 |
6.02 |
9.41 |
94.27 |
43.98 |
68.75 |
11.00 |
Nov 2021 |
8.13 |
4.52 |
5.74 |
65.35 |
29.97 |
41.94 |
6.71 |
Oct 2021 |
11.00 |
7.81 |
8.16 |
87.36 |
51.94 |
59.62 |
9.54 |
Sep 2021 |
8.22 |
4.70 |
8.22 |
60.06 |
34.34 |
60.06 |
9.61 |
Aug 2021 |
4.48 |
3.06 |
4.48 |
32.73 |
22.36 |
32.73 |
5.24 |
Jul 2021 |
3.26 |
3.10 |
3.10 |
25.05 |
22.65 |
22.65 |
3.62 |
Jun 2021 |
3.46 |
3.26 |
3.26 |
25.73 |
23.82 |
23.82 |
3.81 |
May 2021 |
6.88 |
3.44 |
3.44 |
55.33 |
25.13 |
25.13 |
4.02 |
Apr 2021 |
6.58 |
4.39 |
6.58 |
48.08 |
32.07 |
48.08 |
7.69 |
Mar 2021 |
4.19 |
2.58 |
4.19 |
30.61 |
18.85 |
30.61 |
4.90 |
Feb 2021 |
2.58 |
2.58 |
2.58 |
25.13 |
25.13 |
25.13 |
3.02 |
Jan 2021 |
2.58 |
2.58 |
2.58 |
25.13 |
25.13 |
25.13 |
3.02 |
Share Prices Of
2020
|
Dec 2020 |
2.69 |
2.58 |
2.58 |
26.21 |
25.13 |
25.13 |
3.02 |
Nov 2020 |
3.00 |
2.58 |
2.58 |
29.23 |
25.13 |
25.13 |
3.02 |
Oct 2020 |
3.46 |
3.15 |
3.15 |
33.71 |
30.69 |
30.69 |
3.68 |
Sep 2020 |
3.30 |
3.00 |
3.30 |
32.15 |
27.83 |
32.15 |
3.86 |
Aug 2020 |
3.00 |
1.88 |
3.00 |
29.23 |
18.31 |
29.23 |
3.51 |
Jul 2020 |
1.80 |
1.65 |
1.80 |
17.54 |
16.07 |
17.54 |
2.10 |
Jun 2020 |
1.73 |
1.57 |
1.73 |
16.85 |
14.55 |
16.85 |
2.02 |
May 2020 |
1.65 |
1.58 |
1.58 |
16.07 |
15.39 |
15.39 |
1.85 |
Apr 2020 |
1.58 |
1.58 |
1.58 |
15.39 |
15.39 |
15.39 |
1.85 |
Mar 2020 |
1.71 |
1.56 |
1.58 |
16.66 |
15.20 |
15.39 |
1.85 |
Feb 2020 |
2.50 |
1.80 |
1.80 |
22.48 |
16.19 |
16.19 |
2.10 |
Jan 2020 |
2.80 |
2.56 |
2.56 |
27.54 |
23.02 |
23.02 |
2.99 |
|
|
|
|
|
|
|
|
|