|
|
|
Date:02-May-2024 Time: 11:13 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.07 |
3.23 |
3.28 |
0.00 |
0.00 |
0.00 |
143.56 |
Feb 2024 |
6.19 |
3.03 |
5.33 |
0.00 |
0.00 |
0.00 |
233.29 |
Jan 2024 |
3.35 |
2.63 |
3.02 |
0.00 |
0.00 |
0.00 |
132.18 |
Share Prices Of
2023
|
Dec 2023 |
3.35 |
2.10 |
2.63 |
0.00 |
0.00 |
0.00 |
115.11 |
Nov 2023 |
2.36 |
1.92 |
2.18 |
0.00 |
0.00 |
0.00 |
95.42 |
Oct 2023 |
2.50 |
1.90 |
2.01 |
0.00 |
0.00 |
0.00 |
87.98 |
Sep 2023 |
2.80 |
1.73 |
2.18 |
0.00 |
0.00 |
0.00 |
95.42 |
Aug 2023 |
1.94 |
1.32 |
1.83 |
0.00 |
0.00 |
0.00 |
80.10 |
Jul 2023 |
1.98 |
1.67 |
1.68 |
0.00 |
0.00 |
0.00 |
73.53 |
Jun 2023 |
2.07 |
1.83 |
1.93 |
0.00 |
0.00 |
0.00 |
84.48 |
May 2023 |
2.05 |
1.82 |
1.92 |
0.00 |
0.00 |
0.00 |
84.04 |
Apr 2023 |
2.30 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
87.54 |
Mar 2023 |
2.44 |
1.85 |
1.95 |
0.00 |
0.00 |
0.00 |
85.35 |
Feb 2023 |
2.85 |
2.08 |
2.12 |
0.00 |
0.00 |
0.00 |
92.79 |
Jan 2023 |
3.17 |
2.41 |
2.75 |
0.00 |
0.00 |
0.00 |
120.37 |
Share Prices Of
2022
|
Dec 2022 |
3.73 |
2.50 |
3.03 |
0.00 |
0.00 |
0.00 |
132.62 |
Nov 2022 |
3.65 |
2.75 |
3.30 |
0.00 |
0.00 |
0.00 |
144.44 |
Oct 2022 |
3.18 |
2.50 |
2.83 |
0.00 |
0.00 |
0.00 |
123.87 |
Sep 2022 |
4.00 |
2.76 |
3.06 |
0.00 |
0.00 |
0.00 |
133.93 |
Aug 2022 |
4.13 |
3.30 |
3.78 |
0.00 |
0.00 |
0.00 |
165.45 |
Jul 2022 |
4.72 |
3.85 |
3.94 |
0.00 |
0.00 |
0.00 |
172.45 |
Jun 2022 |
5.40 |
3.73 |
4.09 |
0.00 |
0.00 |
0.00 |
179.02 |
May 2022 |
7.23 |
4.88 |
4.88 |
0.00 |
0.00 |
0.00 |
213.60 |
Apr 2022 |
8.52 |
3.43 |
7.34 |
0.00 |
0.00 |
0.00 |
321.27 |
Mar 2022 |
6.57 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
158.01 |
Feb 2022 |
3.88 |
1.59 |
3.88 |
0.00 |
0.00 |
0.00 |
169.83 |
Jan 2022 |
1.52 |
0.66 |
1.52 |
0.00 |
0.00 |
0.00 |
66.53 |
Share Prices Of
2021
|
Dec 2021 |
0.63 |
0.42 |
0.63 |
0.00 |
0.00 |
0.00 |
27.57 |
Nov 2021 |
0.40 |
0.36 |
0.40 |
0.00 |
0.00 |
0.00 |
17.51 |
Oct 2021 |
0.35 |
0.32 |
0.35 |
0.00 |
0.00 |
0.00 |
15.32 |
Sep 2021 |
0.31 |
0.27 |
0.31 |
0.00 |
0.00 |
0.00 |
13.57 |
Aug 2021 |
0.27 |
0.21 |
0.27 |
0.00 |
0.00 |
0.00 |
11.82 |
Jul 2021 |
0.24 |
0.20 |
0.22 |
0.00 |
0.00 |
0.00 |
9.63 |
Jun 2021 |
0.20 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
8.75 |
May 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
8.32 |
Apr 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
8.32 |
Mar 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
8.32 |
Share Prices Of
2020
|
Mar 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
8.32 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
8.32 |
Jan 2020 |
0.22 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
8.32 |
|
|
|
|
|
|
|
|
|