|
|
|
Date:29-Apr-2024 Time: 4:57 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2023 |
3.99 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
3.43 |
May 2023 |
4.30 |
3.00 |
4.20 |
0.00 |
0.00 |
0.00 |
3.99 |
Apr 2023 |
3.28 |
2.76 |
3.15 |
0.00 |
0.00 |
0.00 |
2.99 |
Mar 2023 |
4.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
2.85 |
Feb 2023 |
5.00 |
3.99 |
4.00 |
0.00 |
0.00 |
0.00 |
3.80 |
Jan 2023 |
5.25 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
4.51 |
Share Prices Of
2022
|
Dec 2022 |
5.52 |
4.00 |
5.52 |
0.00 |
0.00 |
0.00 |
5.24 |
Nov 2022 |
5.15 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
3.99 |
Oct 2022 |
5.51 |
4.51 |
4.98 |
0.00 |
0.00 |
0.00 |
4.73 |
Sep 2022 |
5.80 |
4.16 |
5.00 |
0.00 |
0.00 |
0.00 |
4.75 |
Aug 2022 |
5.72 |
4.04 |
4.40 |
0.00 |
0.00 |
0.00 |
4.18 |
Jul 2022 |
6.40 |
4.55 |
5.47 |
0.00 |
0.00 |
0.00 |
5.20 |
Jun 2022 |
5.95 |
4.81 |
5.95 |
0.00 |
0.00 |
0.00 |
5.65 |
May 2022 |
7.49 |
4.94 |
5.35 |
0.00 |
0.00 |
0.00 |
5.08 |
Apr 2022 |
8.00 |
5.72 |
7.07 |
0.00 |
0.00 |
0.00 |
6.72 |
Mar 2022 |
6.80 |
4.80 |
6.02 |
0.00 |
0.00 |
0.00 |
5.72 |
Feb 2022 |
9.37 |
6.86 |
6.92 |
0.00 |
0.00 |
0.00 |
6.57 |
Jan 2022 |
10.70 |
8.21 |
8.94 |
0.00 |
0.00 |
0.00 |
8.49 |
Share Prices Of
2021
|
Dec 2021 |
12.03 |
7.99 |
10.25 |
0.00 |
0.00 |
0.00 |
9.74 |
Nov 2021 |
11.86 |
5.68 |
10.30 |
0.00 |
0.00 |
0.00 |
9.79 |
Oct 2021 |
6.30 |
4.10 |
6.26 |
0.00 |
0.00 |
0.00 |
5.95 |
Sep 2021 |
5.00 |
3.00 |
4.23 |
0.00 |
0.00 |
0.00 |
4.02 |
Aug 2021 |
4.75 |
3.00 |
3.05 |
0.00 |
0.00 |
0.00 |
2.90 |
Jul 2021 |
5.50 |
3.40 |
4.32 |
0.00 |
0.00 |
0.00 |
4.10 |
Jun 2021 |
4.20 |
3.07 |
3.75 |
0.00 |
0.00 |
0.00 |
3.56 |
May 2021 |
3.75 |
2.85 |
3.44 |
0.00 |
0.00 |
0.00 |
3.27 |
Apr 2021 |
3.30 |
2.48 |
3.10 |
0.00 |
0.00 |
0.00 |
2.95 |
Mar 2021 |
3.74 |
2.48 |
2.48 |
0.00 |
0.00 |
0.00 |
2.36 |
Feb 2021 |
3.75 |
2.75 |
3.30 |
0.00 |
0.00 |
0.00 |
3.14 |
Jan 2021 |
4.09 |
3.10 |
3.80 |
0.00 |
0.00 |
0.00 |
3.61 |
Share Prices Of
2020
|
Dec 2020 |
4.58 |
3.07 |
3.08 |
0.00 |
0.00 |
0.00 |
2.93 |
Nov 2020 |
4.04 |
2.36 |
3.92 |
0.00 |
0.00 |
0.00 |
3.72 |
Oct 2020 |
3.79 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
2.23 |
Sep 2020 |
3.65 |
2.62 |
2.88 |
0.00 |
0.00 |
0.00 |
2.74 |
Aug 2020 |
4.67 |
3.00 |
3.43 |
0.00 |
0.00 |
0.00 |
3.26 |
Jul 2020 |
3.88 |
2.81 |
2.90 |
0.00 |
0.00 |
0.00 |
2.76 |
Jun 2020 |
3.37 |
2.06 |
3.37 |
0.00 |
0.00 |
0.00 |
3.20 |
May 2020 |
2.46 |
2.02 |
2.38 |
0.00 |
0.00 |
0.00 |
2.26 |
Apr 2020 |
3.25 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
2.34 |
Mar 2020 |
3.42 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
3.25 |
Feb 2020 |
3.63 |
3.30 |
3.42 |
0.00 |
0.00 |
0.00 |
3.25 |
Jan 2020 |
3.82 |
2.09 |
3.46 |
0.00 |
0.00 |
0.00 |
3.29 |
|
|
|
|
|
|
|
|
|