Date:01-May-2024  Time: 3:30 AM
 
 
Company Profile
        
Bhageria Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 194.80 140.90 145.15 64.99 44.08 46.14 633.50
Feb 2024 205.00 160.05 184.70 70.14 49.64 58.71 806.11
Jan 2024 174.90 152.05 166.30 57.32 45.55 52.86 725.80
Share Prices Of 2023
Dec 2023 182.70 157.45 163.45 59.78 49.67 51.96 713.36
Nov 2023 174.65 141.00 166.15 58.36 43.58 52.81 725.15
Oct 2023 168.60 141.45 146.55 55.78 42.81 46.58 639.61
Sep 2023 175.00 146.00 152.65 62.62 42.79 48.52 666.23
Aug 2023 171.00 141.00 164.05 56.62 44.30 52.15 715.98
Jul 2023 178.30 146.55 154.75 62.92 44.12 49.19 675.39
Jun 2023 161.40 126.10 157.55 53.60 38.88 50.08 687.61
May 2023 142.00 121.30 129.25 49.61 36.80 41.09 564.10
Apr 2023 144.00 117.25 131.85 46.26 34.09 41.91 575.45
Mar 2023 145.95 111.60 117.40 48.89 34.73 37.32 512.38
Feb 2023 144.80 118.80 125.35 9.23 6.97 7.76 547.08
Jan 2023 164.50 139.20 142.70 10.33 8.45 8.84 622.80
Share Prices Of 2022
Dec 2022 179.25 145.85 162.00 11.79 8.94 10.03 707.04
Nov 2022 189.00 156.00 167.30 13.42 9.58 10.36 730.17
Oct 2022 176.30 157.00 160.35 11.35 9.57 9.93 699.83
Sep 2022 209.00 149.00 175.15 13.47 7.85 10.84 764.43
Aug 2022 176.50 160.35 173.20 11.52 9.54 10.72 755.92
Jul 2022 193.05 169.00 182.25 12.03 10.40 11.28 795.42
Jun 2022 212.00 156.55 175.65 13.84 9.62 10.88 766.61
May 2022 255.00 182.00 201.95 16.14 9.86 12.50 881.39
Apr 2022 274.45 222.85 250.95 18.10 13.33 15.54 1,095.25
Mar 2022 250.00 211.00 221.20 16.67 12.75 13.70 965.41
Feb 2022 275.00 208.00 224.20 20.39 14.54 15.68 978.50
Jan 2022 272.60 225.90 241.10 19.97 15.26 16.86 1,052.26
Share Prices Of 2021
Dec 2021 264.05 231.35 247.30 18.72 15.73 17.30 1,079.32
Nov 2021 299.00 237.90 244.45 23.31 16.19 17.10 1,066.88
Oct 2021 328.55 262.25 271.65 23.92 17.87 19.00 1,185.59
Sep 2021 278.00 237.30 270.45 20.43 16.46 18.92 1,180.36
Aug 2021 279.15 218.85 241.85 19.94 14.24 16.92 1,055.53
Jul 2021 296.80 257.00 273.75 21.26 17.62 19.15 1,194.76
Jun 2021 286.00 187.65 259.65 22.87 12.72 18.16 1,133.22
May 2021 210.75 159.00 196.85 15.35 10.50 13.77 859.14
Apr 2021 169.80 146.25 162.85 12.15 9.82 11.39 710.75
Mar 2021 192.55 154.00 157.75 14.61 10.28 11.03 688.49
Feb 2021 181.00 159.05 165.45 12.66 10.50 10.99 722.09
Jan 2021 174.85 150.00 155.65 11.89 9.49 10.34 679.32
Share Prices Of 2020
Dec 2020 174.80 136.60 157.40 11.93 8.90 10.46 686.96
Nov 2020 146.20 124.00 138.00 9.99 8.03 9.17 602.29
Oct 2020 144.00 126.45 128.80 9.91 8.33 8.56 562.14
Sep 2020 145.00 125.30 129.85 10.08 8.08 8.63 566.72
Aug 2020 150.00 112.00 131.45 10.50 7.24 8.73 573.70
Jul 2020 127.00 110.00 120.00 8.75 6.99 7.97 523.73
Jun 2020 128.65 102.00 110.65 8.99 6.52 7.35 482.92
May 2020 124.20 97.15 105.15 8.53 5.61 6.99 458.92
Apr 2020 116.05 77.45 106.90 8.13 5.15 7.10 466.56
Mar 2020 137.00 66.00 76.95 9.97 4.24 5.11 335.84
Feb 2020 154.55 110.65 125.05 10.03 6.59 7.67 545.77
Jan 2020 125.00 104.90 113.65 7.91 6.23 6.97 496.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com