Date:29-Apr-2024  Time: 5:52 AM
 
 
Company Profile
        
Daikaffil Chemicals India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 108.70 78.05 97.55 0.00 0.00 0.00 58.53
Feb 2024 116.85 99.85 105.65 0.00 0.00 0.00 63.39
Jan 2024 112.40 72.01 112.40 0.00 0.00 0.00 67.44
Share Prices Of 2023
Dec 2023 82.98 72.06 77.95 0.00 0.00 0.00 46.77
Nov 2023 70.86 44.70 70.86 0.00 0.00 0.00 42.52
Oct 2023 53.74 34.82 47.35 0.00 0.00 0.00 28.41
Sep 2023 38.99 33.31 35.57 0.00 0.00 0.00 21.34
Aug 2023 39.35 21.26 35.75 0.00 0.00 0.00 21.45
Jul 2023 25.49 22.01 22.61 0.00 0.00 0.00 13.57
Jun 2023 27.48 23.54 24.87 0.00 0.00 0.00 14.92
May 2023 28.50 24.50 26.88 0.00 0.00 0.00 16.13
Apr 2023 28.90 21.26 26.50 0.00 0.00 0.00 15.90
Mar 2023 24.30 20.01 21.21 0.00 0.00 0.00 12.73
Feb 2023 29.50 22.35 23.20 0.00 0.00 0.00 13.92
Jan 2023 30.00 25.50 28.00 0.00 0.00 0.00 16.80
Share Prices Of 2022
Dec 2022 27.00 19.40 26.05 0.00 0.00 0.00 15.63
Nov 2022 21.85 17.35 19.65 0.00 0.00 0.00 11.79
Oct 2022 25.85 19.50 21.25 0.00 0.00 0.00 12.75
Sep 2022 28.00 22.55 24.95 0.00 0.00 0.00 14.97
Aug 2022 27.50 22.05 22.85 0.00 0.00 0.00 13.71
Jul 2022 25.00 20.30 23.95 0.00 0.00 0.00 14.37
Jun 2022 24.95 19.10 21.25 0.00 0.00 0.00 12.75
May 2022 28.95 21.50 24.65 0.00 0.00 0.00 14.79
Apr 2022 29.75 23.40 27.70 0.00 0.00 0.00 16.62
Mar 2022 27.95 22.90 23.50 0.00 0.00 0.00 14.10
Feb 2022 33.45 21.95 24.25 0.00 0.00 0.00 14.55
Jan 2022 41.35 29.10 31.30 0.00 0.00 0.00 18.78
Share Prices Of 2021
Dec 2021 34.20 25.45 32.20 0.00 0.00 0.00 19.32
Nov 2021 30.90 24.60 27.20 0.00 0.00 0.00 16.32
Oct 2021 33.00 27.00 28.35 0.00 0.00 0.00 17.01
Sep 2021 35.50 28.40 29.95 0.00 0.00 0.00 17.97
Aug 2021 40.20 29.25 31.55 0.00 0.00 0.00 18.93
Jul 2021 43.75 31.70 40.15 0.00 0.00 0.00 24.09
Jun 2021 38.40 31.00 32.85 0.00 0.00 0.00 19.71
May 2021 35.00 28.70 32.00 0.00 0.00 0.00 19.20
Apr 2021 36.85 24.45 33.00 0.00 0.00 0.00 19.80
Mar 2021 32.90 24.00 26.80 0.00 0.00 0.00 16.08
Feb 2021 34.15 26.95 30.50 19.35 13.85 17.10 18.30
Jan 2021 42.40 30.20 30.45 25.65 16.80 17.07 18.27
Share Prices Of 2020
Dec 2020 41.90 27.50 41.15 23.92 14.52 23.07 24.69
Nov 2020 29.80 25.10 26.80 17.78 13.18 15.03 16.08
Oct 2020 30.60 24.75 27.00 18.85 12.72 15.14 16.20
Sep 2020 36.10 26.35 28.95 20.36 13.66 16.23 17.37
Aug 2020 44.85 24.65 34.65 28.41 11.69 19.43 20.79
Jul 2020 32.90 22.25 26.20 21.00 9.90 14.69 15.72
Jun 2020 26.40 19.25 24.30 16.22 9.42 13.63 14.58
May 2020 24.90 18.00 21.00 15.02 9.15 11.78 12.60
Apr 2020 27.40 17.10 23.40 16.44 9.29 13.12 14.04
Mar 2020 23.65 15.05 17.60 15.49 7.47 9.87 10.56
Feb 2020 26.15 19.00 20.05 19.28 12.32 13.99 12.03
Jan 2020 30.80 17.85 26.00 23.10 10.74 18.14 15.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com